Cap Mercado Bs.89.42T
4.8%
Volumen 24h Bs.5.41T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.762927 | Bs.0.73163 | Bs.0.768762 | Bs.0.744525 | Bs.12,937,395 | Bs.127,102,548 |
May-01 2024 | Bs.0.746907 | Bs.0.721918 | Bs.0.754158 | Bs.0.740722 | Bs.12,284,541 | Bs.124,389,862 |
Apr-30 2024 | Bs.0.741156 | Bs.0.735259 | Bs.0.818361 | Bs.0.814121 | Bs.12,130,427 | Bs.123,389,423 |
Apr-29 2024 | Bs.0.815853 | Bs.0.792668 | Bs.0.816683 | Bs.0.81109 | Bs.12,656,864 | Bs.135,777,915 |
Apr-28 2024 | Bs.0.810533 | Bs.0.801627 | Bs.0.82759 | Bs.0.819147 | Bs.12,188,393 | Bs.134,845,853 |
Apr-27 2024 | Bs.0.81986 | Bs.0.802644 | Bs.0.86269 | Bs.0.86269 | Bs.12,298,985 | Bs.136,350,179 |
Apr-26 2024 | Bs.0.866116 | Bs.0.86293 | Bs.0.905241 | Bs.0.90466 | Bs.12,634,556 | Bs.143,992,766 |
Apr-25 2024 | Bs.0.904186 | Bs.0.869754 | Bs.0.905455 | Bs.0.870435 | Bs.12,633,121 | Bs.150,269,846 |
Apr-24 2024 | Bs.0.870315 | Bs.0.864171 | Bs.0.870647 | Bs.0.866004 | Bs.12,517,079 | Bs.144,590,330 |
Apr-23 2024 | Bs.0.862753 | Bs.0.860437 | Bs.0.866905 | Bs.0.862005 | Bs.12,000,986 | Bs.143,284,107 |
Apr-22 2024 | Bs.0.862293 | Bs.0.83705 | Bs.0.862293 | Bs.0.83705 | Bs.12,475,665 | Bs.143,158,129 |
Apr-21 2024 | Bs.0.83832 | Bs.0.834461 | Bs.0.84711 | Bs.0.837746 | Bs.12,212,264 | Bs.139,129,872 |
Apr-20 2024 | Bs.0.836942 | Bs.0.781234 | Bs.0.837365 | Bs.0.788034 | Bs.12,453,891 | Bs.138,852,452 |
Apr-19 2024 | Bs.0.788009 | Bs.0.760414 | Bs.0.789136 | Bs.0.762865 | Bs.12,175,428 | Bs.130,688,860 |
Apr-18 2024 | Bs.0.761384 | Bs.0.748397 | Bs.0.762553 | Bs.0.759621 | Bs.11,462,768 | Bs.126,229,166 |
Análisis de precios históricos y de mercado de Dfyn Network (DFYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.