Cap Mercado AR$2,146.55T
4.45%
Volumen 24h AR$130.01T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$18.38 | AR$17.62 | AR$18.52 | AR$17.93 | AR$311,727,531 | AR$3,062,545,822 |
May-01 2024 | AR$17.99 | AR$17.39 | AR$18.17 | AR$17.84 | AR$295,996,964 | AR$2,997,183,426 |
Apr-30 2024 | AR$17.85 | AR$17.71 | AR$19.71 | AR$19.61 | AR$292,283,578 | AR$2,973,077,776 |
Apr-29 2024 | AR$19.65 | AR$19.09 | AR$19.67 | AR$19.54 | AR$304,968,122 | AR$3,271,579,462 |
Apr-28 2024 | AR$19.52 | AR$19.31 | AR$19.94 | AR$19.73 | AR$293,680,285 | AR$3,249,121,360 |
Apr-27 2024 | AR$19.75 | AR$19.33 | AR$20.78 | AR$20.78 | AR$296,345,012 | AR$3,285,368,205 |
Apr-26 2024 | AR$20.86 | AR$20.79 | AR$21.81 | AR$21.79 | AR$304,430,620 | AR$3,469,516,921 |
Apr-25 2024 | AR$21.78 | AR$20.95 | AR$21.81 | AR$20.97 | AR$304,396,031 | AR$3,620,763,654 |
Apr-24 2024 | AR$20.97 | AR$20.82 | AR$20.97 | AR$20.86 | AR$301,599,996 | AR$3,483,915,275 |
Apr-23 2024 | AR$20.78 | AR$20.73 | AR$20.88 | AR$20.77 | AR$289,164,693 | AR$3,452,441,727 |
Apr-22 2024 | AR$20.77 | AR$20.16 | AR$20.77 | AR$20.16 | AR$300,602,112 | AR$3,449,406,288 |
Apr-21 2024 | AR$20.19 | AR$20.10 | AR$20.41 | AR$20.18 | AR$294,255,449 | AR$3,352,345,121 |
Apr-20 2024 | AR$20.16 | AR$18.82 | AR$20.17 | AR$18.98 | AR$300,077,469 | AR$3,345,660,654 |
Apr-19 2024 | AR$18.98 | AR$18.32 | AR$19.01 | AR$18.38 | AR$293,367,888 | AR$3,148,958,288 |
Apr-18 2024 | AR$18.34 | AR$18.03 | AR$18.37 | AR$18.30 | AR$276,196,282 | AR$3,041,501,599 |
Análisis de precios históricos y de mercado de Dfyn Network (DFYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.59907 ARS.