Cap Mercado Tk265.56T
4.59%
Volumen 24h Tk15.91T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk2.2954 | Tk2.2012 | Tk2.3129 | Tk2.2400 | Tk38,924,553 | Tk382,411,606 |
May-01 2024 | Tk2.2472 | Tk2.1720 | Tk2.2690 | Tk2.2286 | Tk36,960,320 | Tk374,249,985 |
Apr-30 2024 | Tk2.2299 | Tk2.2121 | Tk2.4621 | Tk2.4494 | Tk36,496,640 | Tk371,239,979 |
Apr-29 2024 | Tk2.4546 | Tk2.3848 | Tk2.4571 | Tk2.4403 | Tk38,080,524 | Tk408,513,057 |
Apr-28 2024 | Tk2.4386 | Tk2.4118 | Tk2.4899 | Tk2.4645 | Tk36,671,043 | Tk405,708,776 |
Apr-27 2024 | Tk2.4667 | Tk2.4149 | Tk2.5955 | Tk2.5955 | Tk37,003,780 | Tk410,234,819 |
Apr-26 2024 | Tk2.6058 | Tk2.5962 | Tk2.7235 | Tk2.7218 | Tk38,013,408 | Tk433,228,959 |
Apr-25 2024 | Tk2.7204 | Tk2.6168 | Tk2.7242 | Tk2.6188 | Tk38,009,088 | Tk452,114,719 |
Apr-24 2024 | Tk2.6185 | Tk2.6000 | Tk2.6195 | Tk2.6055 | Tk37,659,955 | Tk435,026,841 |
Apr-23 2024 | Tk2.5957 | Tk2.5887 | Tk2.6082 | Tk2.5935 | Tk36,107,193 | Tk431,096,827 |
Apr-22 2024 | Tk2.5943 | Tk2.5184 | Tk2.5943 | Tk2.5184 | Tk37,535,352 | Tk430,717,800 |
Apr-21 2024 | Tk2.5222 | Tk2.5106 | Tk2.5486 | Tk2.5205 | Tk36,742,862 | Tk418,598,041 |
Apr-20 2024 | Tk2.5180 | Tk2.3504 | Tk2.5193 | Tk2.3709 | Tk37,469,842 | Tk417,763,370 |
Apr-19 2024 | Tk2.3708 | Tk2.2878 | Tk2.3742 | Tk2.2952 | Tk36,632,035 | Tk393,201,691 |
Apr-18 2024 | Tk2.2907 | Tk2.2516 | Tk2.2942 | Tk2.2854 | Tk34,487,864 | Tk379,783,872 |
Análisis de precios históricos y de mercado de Dfyn Network (DFYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.