Market Cap Tk249.73T -2.67%
Volume 24h Tk23.29T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.2477 Tk2.1725 Tk2.2696 Tk2.2291 Tk36,970,036 Tk374,348,367
Apr-30 2024 Tk2.2304 Tk2.2127 Tk2.4628 Tk2.4500 Tk36,506,234 Tk371,337,570
Apr-29 2024 Tk2.4552 Tk2.3855 Tk2.4577 Tk2.4409 Tk38,090,535 Tk408,620,447
Apr-28 2024 Tk2.4392 Tk2.4124 Tk2.4906 Tk2.4652 Tk36,680,683 Tk405,815,429
Apr-27 2024 Tk2.4673 Tk2.4155 Tk2.5962 Tk2.5962 Tk37,013,508 Tk410,342,661
Apr-26 2024 Tk2.6065 Tk2.5969 Tk2.7243 Tk2.7225 Tk38,023,400 Tk433,342,846
Apr-25 2024 Tk2.7211 Tk2.6175 Tk2.7249 Tk2.6195 Tk38,019,080 Tk452,233,571
Apr-24 2024 Tk2.6191 Tk2.6007 Tk2.6201 Tk2.6062 Tk37,669,855 Tk435,141,201
Apr-23 2024 Tk2.5964 Tk2.5894 Tk2.6089 Tk2.5941 Tk36,116,685 Tk431,210,153
Apr-22 2024 Tk2.5950 Tk2.5190 Tk2.5950 Tk2.5190 Tk37,545,220 Tk430,831,027
Apr-21 2024 Tk2.5229 Tk2.5112 Tk2.5493 Tk2.5211 Tk36,752,521 Tk418,708,082
Apr-20 2024 Tk2.5187 Tk2.3511 Tk2.5200 Tk2.3715 Tk37,479,692 Tk417,873,191
Apr-19 2024 Tk2.3714 Tk2.2884 Tk2.3748 Tk2.2958 Tk36,641,665 Tk393,305,056
Apr-18 2024 Tk2.2913 Tk2.2522 Tk2.2948 Tk2.2860 Tk34,496,930 Tk379,883,710
Apr-17 2024 Tk2.2873 Tk2.2381 Tk2.3212 Tk2.2381 Tk37,958,427 Tk379,081,830

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.