Market Cap CA$3.12T -3.31%
Volume 24h CA$291.00B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 28 Seconds ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.027883 CA$0.027662 CA$0.030788 CA$0.030629 CA$456,373 CA$4,642,182
Apr-29 2024 CA$0.030694 CA$0.029821 CA$0.030725 CA$0.030515 CA$476,179 CA$5,108,264
Apr-28 2024 CA$0.030494 CA$0.030159 CA$0.031135 CA$0.030818 CA$458,554 CA$5,073,198
Apr-27 2024 CA$0.030844 CA$0.030197 CA$0.032456 CA$0.032456 CA$462,715 CA$5,129,794
Apr-26 2024 CA$0.032585 CA$0.032465 CA$0.034057 CA$0.034035 CA$475,340 CA$5,417,325
Apr-25 2024 CA$0.034017 CA$0.032722 CA$0.034065 CA$0.032747 CA$475,286 CA$5,653,483
Apr-24 2024 CA$0.032743 CA$0.032512 CA$0.032755 CA$0.03258 CA$470,920 CA$5,439,807
Apr-23 2024 CA$0.032458 CA$0.032371 CA$0.032614 CA$0.03243 CA$451,504 CA$5,390,664
Apr-22 2024 CA$0.032441 CA$0.031491 CA$0.032441 CA$0.031491 CA$469,362 CA$5,385,924
Apr-21 2024 CA$0.031539 CA$0.031394 CA$0.03187 CA$0.031517 CA$459,452 CA$5,234,372
Apr-20 2024 CA$0.031487 CA$0.029391 CA$0.031503 CA$0.029647 CA$468,543 CA$5,223,935
Apr-19 2024 CA$0.029646 CA$0.028608 CA$0.029689 CA$0.0287 CA$458,066 CA$4,916,803
Apr-18 2024 CA$0.028644 CA$0.028156 CA$0.028688 CA$0.028578 CA$431,255 CA$4,749,019
Apr-17 2024 CA$0.028594 CA$0.027979 CA$0.029018 CA$0.027979 CA$474,528 CA$4,738,995
Apr-16 2024 CA$0.028009 CA$0.026801 CA$0.028009 CA$0.026976 CA$476,789 CA$4,640,503

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.