Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 19 Seconds ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.082229 zł0.081575 zł0.090795 zł0.090324 zł1,345,843 zł13,689,775
Apr-29 2024 zł0.090517 zł0.087944 zł0.090609 zł0.089988 zł1,404,250 zł15,064,250
Apr-28 2024 zł0.089926 zł0.088938 zł0.091819 zł0.090882 zł1,352,274 zł14,960,840
Apr-27 2024 zł0.090961 zł0.089051 zł0.095713 zł0.095713 zł1,364,544 zł15,127,742
Apr-26 2024 zł0.096093 zł0.09574 zł0.100434 zł0.10037 zł1,401,775 zł15,975,669
Apr-25 2024 zł0.100317 zł0.096497 zł0.100458 zł0.096572 zł1,401,616 zł16,672,097
Apr-24 2024 zł0.096559 zł0.095877 zł0.096596 zł0.096081 zł1,388,741 zł16,041,968
Apr-23 2024 zł0.09572 zł0.095463 zł0.096181 zł0.095637 zł1,331,482 zł15,897,045
Apr-22 2024 zł0.095669 zł0.092868 zł0.095669 zł0.092868 zł1,384,147 zł15,883,068
Apr-21 2024 zł0.093009 zł0.092581 zł0.093985 zł0.092946 zł1,354,923 zł15,436,142
Apr-20 2024 zł0.092856 zł0.086676 zł0.092903 zł0.08743 zł1,381,731 zł15,405,363
Apr-19 2024 zł0.087427 zł0.084366 zł0.087552 zł0.084638 zł1,350,836 zł14,499,631
Apr-18 2024 zł0.084473 zł0.083033 zł0.084603 zł0.084278 zł1,271,768 zł14,004,838
Apr-17 2024 zł0.084324 zł0.08251 zł0.085574 zł0.08251 zł1,399,380 zł13,975,276
Apr-16 2024 zł0.082601 zł0.079036 zł0.082601 zł0.079552 zł1,406,049 zł13,684,823

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.