Market Cap MX$38.42T -2.47%
Volume 24h MX$3.60T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 13 Seconds ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.34699 MX$0.335381 MX$0.350359 MX$0.344117 MX$5,707,027 MX$57,787,777
Apr-30 2024 MX$0.344319 MX$0.341579 MX$0.380185 MX$0.378216 MX$5,635,430 MX$57,323,003
Apr-29 2024 MX$0.37902 MX$0.36825 MX$0.379406 MX$0.376808 MX$5,879,997 MX$63,078,323
Apr-28 2024 MX$0.376549 MX$0.372412 MX$0.384473 MX$0.380551 MX$5,662,360 MX$62,645,315
Apr-27 2024 MX$0.380882 MX$0.372884 MX$0.40078 MX$0.40078 MX$5,713,738 MX$63,344,180
Apr-26 2024 MX$0.402371 MX$0.400891 MX$0.420547 MX$0.420278 MX$5,869,634 MX$66,894,695
Apr-25 2024 MX$0.420057 MX$0.404061 MX$0.420647 MX$0.404378 MX$5,868,967 MX$69,810,837
Apr-24 2024 MX$0.404322 MX$0.401468 MX$0.404476 MX$0.402319 MX$5,815,057 MX$67,172,305
Apr-23 2024 MX$0.400809 MX$0.399733 MX$0.402738 MX$0.400461 MX$5,575,296 MX$66,565,473
Apr-22 2024 MX$0.400595 MX$0.388868 MX$0.400595 MX$0.388868 MX$5,795,817 MX$66,506,948
Apr-21 2024 MX$0.389458 MX$0.387665 MX$0.393542 MX$0.389191 MX$5,673,449 MX$64,635,541
Apr-20 2024 MX$0.388818 MX$0.362938 MX$0.389014 MX$0.366097 MX$5,785,702 MX$64,506,660
Apr-19 2024 MX$0.366085 MX$0.353265 MX$0.366608 MX$0.354404 MX$5,656,337 MX$60,714,102
Apr-18 2024 MX$0.353716 MX$0.347683 MX$0.354259 MX$0.352897 MX$5,325,256 MX$58,642,262
Apr-17 2024 MX$0.353092 MX$0.345494 MX$0.358322 MX$0.345494 MX$5,859,604 MX$58,518,477

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.