Market Cap CL$2,187.78T -2.83%
Volume 24h CL$195.38T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 27 Seconds ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$19.69 CL$19.03 CL$19.88 CL$19.53 CL$323,938,955 CL$3,280,116,306
Apr-30 2024 CL$19.54 CL$19.38 CL$21.57 CL$21.46 CL$319,875,027 CL$3,253,735,092
Apr-29 2024 CL$21.51 CL$20.90 CL$21.53 CL$21.38 CL$333,756,987 CL$3,580,415,215
Apr-28 2024 CL$21.37 CL$21.13 CL$21.82 CL$21.60 CL$321,403,583 CL$3,555,837,077
Apr-27 2024 CL$21.61 CL$21.16 CL$22.74 CL$22.74 CL$324,319,859 CL$3,595,505,609
Apr-26 2024 CL$22.83 CL$22.75 CL$23.87 CL$23.85 CL$333,168,745 CL$3,797,037,888
Apr-25 2024 CL$23.84 CL$22.93 CL$23.87 CL$22.95 CL$333,130,891 CL$3,962,562,250
Apr-24 2024 CL$22.94 CL$22.78 CL$22.95 CL$22.83 CL$330,070,912 CL$3,812,795,441
Apr-23 2024 CL$22.75 CL$22.68 CL$22.85 CL$22.73 CL$316,461,721 CL$3,778,350,803
Apr-22 2024 CL$22.73 CL$22.07 CL$22.73 CL$22.07 CL$328,978,827 CL$3,775,028,820
Apr-21 2024 CL$22.10 CL$22.00 CL$22.33 CL$22.09 CL$322,033,042 CL$3,668,805,118
Apr-20 2024 CL$22.06 CL$20.60 CL$22.08 CL$20.78 CL$328,404,658 CL$3,661,489,641
Apr-19 2024 CL$20.77 CL$20.05 CL$20.80 CL$20.11 CL$321,061,696 CL$3,446,218,652
Apr-18 2024 CL$20.07 CL$19.73 CL$20.10 CL$20.03 CL$302,269,097 CL$3,328,618,096
Apr-17 2024 CL$20.04 CL$19.61 CL$20.33 CL$19.61 CL$332,599,437 CL$3,321,591,869

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.