Market Cap ₦3,043.92T -1.71%
Volume 24h ₦281.56T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 31 Seconds ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦26.93 ₦26.72 ₦29.74 ₦29.58 ₦440,831,035 ₦4,484,086,869
Apr-29 2024 ₦29.64 ₦28.80 ₦29.67 ₦29.47 ₦459,962,253 ₦4,934,296,246
Apr-28 2024 ₦29.45 ₦29.13 ₦30.07 ₦29.76 ₦442,937,592 ₦4,900,424,250
Apr-27 2024 ₦29.79 ₦29.16 ₦31.35 ₦31.35 ₦446,956,615 ₦4,955,092,850
Apr-26 2024 ₦31.47 ₦31.35 ₦32.89 ₦32.87 ₦459,151,576 ₦5,232,831,577
Apr-25 2024 ₦32.85 ₦31.60 ₦32.90 ₦31.63 ₦459,099,408 ₦5,460,946,528
Apr-24 2024 ₦31.62 ₦31.40 ₦31.64 ₦31.47 ₦454,882,343 ₦5,254,547,616
Apr-23 2024 ₦31.35 ₦31.26 ₦31.50 ₦31.32 ₦436,127,037 ₦5,207,078,248
Apr-22 2024 ₦31.33 ₦30.41 ₦31.33 ₦30.41 ₦453,377,303 ₦5,202,500,106
Apr-21 2024 ₦30.46 ₦30.32 ₦30.78 ₦30.44 ₦443,805,071 ₦5,056,109,483
Apr-20 2024 ₦30.41 ₦28.39 ₦30.43 ₦28.63 ₦452,586,020 ₦5,046,027,766
Apr-19 2024 ₦28.63 ₦27.63 ₦28.67 ₦27.72 ₦442,466,425 ₦4,749,355,239
Apr-18 2024 ₦27.66 ₦27.19 ₦27.71 ₦27.60 ₦416,567,683 ₦4,587,285,773
Apr-17 2024 ₦27.62 ₦27.02 ₦28.02 ₦27.02 ₦458,366,992 ₦4,577,602,682
Apr-16 2024 ₦27.05 ₦25.88 ₦27.05 ₦26.05 ₦460,551,425 ₦4,482,464,849

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.