Market Cap ₪8.54T -2.77%
Volume 24h ₪798.14B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 42 Seconds ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-01 2024 ₪0.076932 ₪0.074359 ₪0.077679 ₪0.076295 ₪1,265,333 ₪12,812,410
Apr-30 2024 ₪0.07634 ₪0.075733 ₪0.084292 ₪0.083856 ₪1,249,459 ₪12,709,363
Apr-29 2024 ₪0.084034 ₪0.081646 ₪0.08412 ₪0.083543 ₪1,303,683 ₪13,985,403
Apr-28 2024 ₪0.083486 ₪0.082569 ₪0.085243 ₪0.084373 ₪1,255,429 ₪13,889,398
Apr-27 2024 ₪0.084447 ₪0.082673 ₪0.088858 ₪0.088858 ₪1,266,821 ₪14,044,347
Apr-26 2024 ₪0.089211 ₪0.088883 ₪0.093241 ₪0.093181 ₪1,301,385 ₪14,831,549
Apr-25 2024 ₪0.093133 ₪0.089586 ₪0.093263 ₪0.089656 ₪1,301,237 ₪15,478,101
Apr-24 2024 ₪0.089644 ₪0.089011 ₪0.089678 ₪0.0892 ₪1,289,285 ₪14,893,099
Apr-23 2024 ₪0.088865 ₪0.088626 ₪0.089293 ₪0.088788 ₪1,236,126 ₪14,758,556
Apr-22 2024 ₪0.088818 ₪0.086217 ₪0.088818 ₪0.086217 ₪1,285,019 ₪14,745,580
Apr-21 2024 ₪0.086348 ₪0.085951 ₪0.087254 ₪0.086289 ₪1,257,888 ₪14,330,661
Apr-20 2024 ₪0.086206 ₪0.080468 ₪0.08625 ₪0.081169 ₪1,282,776 ₪14,302,086
Apr-19 2024 ₪0.081166 ₪0.078324 ₪0.081282 ₪0.078576 ₪1,254,094 ₪13,461,220
Apr-18 2024 ₪0.078424 ₪0.077086 ₪0.078544 ₪0.078242 ₪1,180,688 ₪13,001,862
Apr-17 2024 ₪0.078285 ₪0.076601 ₪0.079445 ₪0.076601 ₪1,299,161 ₪12,974,417

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.