Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.018628 CHF0.01848 CHF0.020568 CHF0.020462 CHF304,889 CHF3,101,296
Apr-29 2024 CHF0.020505 CHF0.019923 CHF0.020526 CHF0.020386 CHF318,120 CHF3,412,671
Apr-28 2024 CHF0.020372 CHF0.020148 CHF0.0208 CHF0.020588 CHF306,346 CHF3,389,245
Apr-27 2024 CHF0.020606 CHF0.020173 CHF0.021683 CHF0.021683 CHF309,125 CHF3,427,055
Apr-26 2024 CHF0.021769 CHF0.021689 CHF0.022752 CHF0.022737 CHF317,560 CHF3,619,145
Apr-25 2024 CHF0.022726 CHF0.02186 CHF0.022757 CHF0.021877 CHF317,524 CHF3,776,915
Apr-24 2024 CHF0.021874 CHF0.02172 CHF0.021883 CHF0.021766 CHF314,607 CHF3,634,164
Apr-23 2024 CHF0.021684 CHF0.021626 CHF0.021788 CHF0.021665 CHF301,635 CHF3,601,334
Apr-22 2024 CHF0.021673 CHF0.021038 CHF0.021673 CHF0.021038 CHF313,566 CHF3,598,167
Apr-21 2024 CHF0.02107 CHF0.020973 CHF0.021291 CHF0.021056 CHF306,946 CHF3,496,920
Apr-20 2024 CHF0.021035 CHF0.019635 CHF0.021046 CHF0.019806 CHF313,019 CHF3,489,947
Apr-19 2024 CHF0.019806 CHF0.019112 CHF0.019834 CHF0.019174 CHF306,020 CHF3,284,762
Apr-18 2024 CHF0.019136 CHF0.01881 CHF0.019166 CHF0.019092 CHF288,108 CHF3,172,671
Apr-17 2024 CHF0.019103 CHF0.018691 CHF0.019386 CHF0.018691 CHF317,017 CHF3,165,974
Apr-16 2024 CHF0.018712 CHF0.017905 CHF0.018712 CHF0.018021 CHF318,528 CHF3,100,174

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1086 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.