Market Cap HK$17.73T -2.47%
Volume 24h HK$1.66T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.160136 HK$0.154778 HK$0.161691 HK$0.15881 HK$2,633,796 HK$26,669,093
Apr-30 2024 HK$0.158903 HK$0.157639 HK$0.175456 HK$0.174546 HK$2,600,754 HK$26,454,600
Apr-29 2024 HK$0.174918 HK$0.169947 HK$0.175096 HK$0.173897 HK$2,713,622 HK$29,110,683
Apr-28 2024 HK$0.173777 HK$0.171868 HK$0.177434 HK$0.175624 HK$2,613,182 HK$28,910,850
Apr-27 2024 HK$0.175777 HK$0.172086 HK$0.18496 HK$0.18496 HK$2,636,893 HK$29,233,376
Apr-26 2024 HK$0.185694 HK$0.185011 HK$0.194083 HK$0.193958 HK$2,708,839 HK$30,871,941
Apr-25 2024 HK$0.193857 HK$0.186474 HK$0.194128 HK$0.18662 HK$2,708,532 HK$32,217,742
Apr-24 2024 HK$0.186595 HK$0.185277 HK$0.186666 HK$0.18567 HK$2,683,652 HK$31,000,058
Apr-23 2024 HK$0.184973 HK$0.184477 HK$0.185863 HK$0.184813 HK$2,573,002 HK$30,720,005
Apr-22 2024 HK$0.184875 HK$0.179463 HK$0.184875 HK$0.179463 HK$2,674,773 HK$30,692,996
Apr-21 2024 HK$0.179735 HK$0.178907 HK$0.181619 HK$0.179612 HK$2,618,300 HK$29,829,340
Apr-20 2024 HK$0.179439 HK$0.167496 HK$0.17953 HK$0.168954 HK$2,670,105 HK$29,769,862
Apr-19 2024 HK$0.168948 HK$0.163032 HK$0.16919 HK$0.163557 HK$2,610,403 HK$28,019,594
Apr-18 2024 HK$0.16324 HK$0.160455 HK$0.16349 HK$0.162862 HK$2,457,609 HK$27,063,439
Apr-17 2024 HK$0.162952 HK$0.159445 HK$0.165366 HK$0.159445 HK$2,704,211 HK$27,006,312

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.