Market Cap €2.15T -1.07%
Volume 24h €197.95B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.018964 €0.018813 €0.020939 €0.020831 €310,388 €3,157,232
Apr-29 2024 €0.020875 €0.020282 €0.020896 €0.020753 €323,858 €3,474,223
Apr-28 2024 €0.020739 €0.020511 €0.021175 €0.020959 €311,871 €3,450,374
Apr-27 2024 €0.020978 €0.020537 €0.022074 €0.022074 €314,701 €3,488,866
Apr-26 2024 €0.022161 €0.02208 €0.023162 €0.023148 €323,287 €3,684,421
Apr-25 2024 €0.023135 €0.022254 €0.023168 €0.022272 €323,250 €3,845,036
Apr-24 2024 €0.022269 €0.022112 €0.022277 €0.022158 €320,281 €3,699,711
Apr-23 2024 €0.022075 €0.022016 €0.022181 €0.022056 €307,076 €3,666,288
Apr-22 2024 €0.022063 €0.021418 €0.022063 €0.021418 €319,222 €3,663,064
Apr-21 2024 €0.02145 €0.021351 €0.021675 €0.021435 €312,482 €3,559,991
Apr-20 2024 €0.021415 €0.019989 €0.021426 €0.020163 €318,664 €3,552,893
Apr-19 2024 €0.020163 €0.019457 €0.020192 €0.019519 €311,539 €3,344,007
Apr-18 2024 €0.019481 €0.019149 €0.019511 €0.019436 €293,304 €3,229,894
Apr-17 2024 €0.019447 €0.019029 €0.019735 €0.019029 €322,735 €3,223,076
Apr-16 2024 €0.01905 €0.018228 €0.01905 €0.018346 €324,273 €3,156,090

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93302 EUR.