Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 47 Seconds ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.147177 CN¥0.146005 CN¥0.162508 CN¥0.161666 CN¥2,408,830 CN¥24,502,369
Apr-29 2024 CN¥0.16201 CN¥0.157406 CN¥0.162174 CN¥0.161064 CN¥2,513,369 CN¥26,962,446
Apr-28 2024 CN¥0.160953 CN¥0.159185 CN¥0.16434 CN¥0.162664 CN¥2,420,341 CN¥26,777,359
Apr-27 2024 CN¥0.162805 CN¥0.159387 CN¥0.171311 CN¥0.171311 CN¥2,442,302 CN¥27,076,084
Apr-26 2024 CN¥0.171991 CN¥0.171358 CN¥0.17976 CN¥0.179645 CN¥2,508,939 CN¥28,593,731
Apr-25 2024 CN¥0.179551 CN¥0.172713 CN¥0.179803 CN¥0.172848 CN¥2,508,654 CN¥29,840,218
Apr-24 2024 CN¥0.172825 CN¥0.171605 CN¥0.17289 CN¥0.171969 CN¥2,485,611 CN¥28,712,393
Apr-23 2024 CN¥0.171323 CN¥0.170863 CN¥0.172148 CN¥0.171175 CN¥2,383,126 CN¥28,453,007
Apr-22 2024 CN¥0.171232 CN¥0.166219 CN¥0.171232 CN¥0.166219 CN¥2,477,387 CN¥28,427,990
Apr-21 2024 CN¥0.166471 CN¥0.165705 CN¥0.168217 CN¥0.166357 CN¥2,425,081 CN¥27,628,069
Apr-20 2024 CN¥0.166197 CN¥0.155135 CN¥0.166282 CN¥0.156485 CN¥2,473,063 CN¥27,572,980
Apr-19 2024 CN¥0.156481 CN¥0.151001 CN¥0.156704 CN¥0.151488 CN¥2,417,767 CN¥25,951,874
Apr-18 2024 CN¥0.151193 CN¥0.148615 CN¥0.151425 CN¥0.150843 CN¥2,276,248 CN¥25,066,278
Apr-17 2024 CN¥0.150927 CN¥0.147679 CN¥0.153162 CN¥0.147679 CN¥2,504,652 CN¥25,013,367
Apr-16 2024 CN¥0.147842 CN¥0.141462 CN¥0.147842 CN¥0.142385 CN¥2,516,588 CN¥24,493,506

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.