Cap Mercado HK$19.11T
4.67%
Volumen 24h HK$1.16T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.163465 | HK$0.156759 | HK$0.164715 | HK$0.159522 | HK$2,771,969 | HK$27,233,019 |
May-01 2024 | HK$0.160032 | HK$0.154678 | HK$0.161586 | HK$0.158707 | HK$2,632,088 | HK$26,651,798 |
Apr-30 2024 | HK$0.1588 | HK$0.157536 | HK$0.175342 | HK$0.174433 | HK$2,599,068 | HK$26,437,444 |
Apr-29 2024 | HK$0.174804 | HK$0.169837 | HK$0.174982 | HK$0.173784 | HK$2,711,862 | HK$29,091,805 |
Apr-28 2024 | HK$0.173665 | HK$0.171756 | HK$0.177319 | HK$0.17551 | HK$2,611,488 | HK$28,892,101 |
Apr-27 2024 | HK$0.175663 | HK$0.171974 | HK$0.18484 | HK$0.18484 | HK$2,635,183 | HK$29,214,418 |
Apr-26 2024 | HK$0.185574 | HK$0.184891 | HK$0.193957 | HK$0.193832 | HK$2,707,083 | HK$30,851,920 |
Apr-25 2024 | HK$0.193731 | HK$0.186353 | HK$0.194002 | HK$0.186499 | HK$2,706,775 | HK$32,196,849 |
Apr-24 2024 | HK$0.186474 | HK$0.185157 | HK$0.186545 | HK$0.18555 | HK$2,681,912 | HK$30,979,954 |
Apr-23 2024 | HK$0.184853 | HK$0.184357 | HK$0.185743 | HK$0.184693 | HK$2,571,334 | HK$30,700,083 |
Apr-22 2024 | HK$0.184755 | HK$0.179346 | HK$0.184755 | HK$0.179346 | HK$2,673,039 | HK$30,673,091 |
Apr-21 2024 | HK$0.179618 | HK$0.178791 | HK$0.181502 | HK$0.179495 | HK$2,616,602 | HK$29,809,996 |
Apr-20 2024 | HK$0.179323 | HK$0.167387 | HK$0.179414 | HK$0.168844 | HK$2,668,373 | HK$29,750,555 |
Apr-19 2024 | HK$0.168839 | HK$0.162926 | HK$0.16908 | HK$0.163451 | HK$2,608,710 | HK$28,001,423 |
Apr-18 2024 | HK$0.163134 | HK$0.160351 | HK$0.163384 | HK$0.162756 | HK$2,456,015 | HK$27,045,888 |
Análisis de precios históricos y de mercado de Dfyn Network (DFYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.