Cap Mercado £1.95T
4.86%
Volumen 24h £117.04B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.016673 | £0.015989 | £0.0168 | £0.016271 | £282,737 | £2,777,731 |
May-01 2024 | £0.016323 | £0.015776 | £0.016481 | £0.016187 | £268,469 | £2,718,448 |
Apr-30 2024 | £0.016197 | £0.016068 | £0.017884 | £0.017792 | £265,101 | £2,696,584 |
Apr-29 2024 | £0.017829 | £0.017323 | £0.017848 | £0.017725 | £276,606 | £2,967,325 |
Apr-28 2024 | £0.017713 | £0.017518 | £0.018086 | £0.017901 | £266,368 | £2,946,955 |
Apr-27 2024 | £0.017917 | £0.017541 | £0.018853 | £0.018853 | £268,785 | £2,979,831 |
Apr-26 2024 | £0.018928 | £0.018858 | £0.019783 | £0.01977 | £276,119 | £3,146,854 |
Apr-25 2024 | £0.01976 | £0.019007 | £0.019788 | £0.019022 | £276,087 | £3,284,035 |
Apr-24 2024 | £0.01902 | £0.018885 | £0.019027 | £0.018925 | £273,551 | £3,159,914 |
Apr-23 2024 | £0.018854 | £0.018804 | £0.018945 | £0.018838 | £262,273 | £3,131,367 |
Apr-22 2024 | £0.018844 | £0.018293 | £0.018844 | £0.018293 | £272,646 | £3,128,614 |
Apr-21 2024 | £0.01832 | £0.018236 | £0.018512 | £0.018308 | £266,890 | £3,040,579 |
Apr-20 2024 | £0.01829 | £0.017073 | £0.0183 | £0.017221 | £272,170 | £3,034,517 |
Apr-19 2024 | £0.017221 | £0.016618 | £0.017245 | £0.016671 | £266,085 | £2,856,107 |
Apr-18 2024 | £0.016639 | £0.016355 | £0.016665 | £0.0166 | £250,510 | £2,758,644 |
Análisis de precios históricos y de mercado de Dfyn Network (DFYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.