Cap Mercado £1.99T
-0.49%
Volume 24h £119.01B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Moedas
27.012
+39
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.016989 | £0.016966 | £0.017113 | £0.017087 | £269,094 | £2,834,339 |
May-05 2024 | £0.017073 | £0.016788 | £0.017119 | £0.016819 | £273,249 | £2,847,441 |
May-04 2024 | £0.0173 | £0.017116 | £0.017433 | £0.017116 | £272,049 | £2,884,195 |
May-03 2024 | £0.017109 | £0.016221 | £0.017109 | £0.016705 | £234,789 | £2,851,426 |
May-02 2024 | £0.016689 | £0.016004 | £0.016817 | £0.016286 | £283,014 | £2,780,450 |
May-01 2024 | £0.016339 | £0.015792 | £0.016497 | £0.016203 | £268,732 | £2,721,108 |
Apr-30 2024 | £0.016213 | £0.016084 | £0.017902 | £0.017809 | £265,361 | £2,699,223 |
Apr-29 2024 | £0.017847 | £0.01734 | £0.017865 | £0.017743 | £276,877 | £2,970,229 |
Apr-28 2024 | £0.01773 | £0.017536 | £0.018104 | £0.017919 | £266,629 | £2,949,840 |
Apr-27 2024 | £0.017934 | £0.017558 | £0.018871 | £0.018871 | £269,048 | £2,982,748 |
Apr-26 2024 | £0.018946 | £0.018877 | £0.019802 | £0.01979 | £276,389 | £3,149,935 |
Apr-25 2024 | £0.019779 | £0.019026 | £0.019807 | £0.019041 | £276,358 | £3,287,250 |
Apr-24 2024 | £0.019038 | £0.018904 | £0.019045 | £0.018944 | £273,819 | £3,163,007 |
Apr-23 2024 | £0.018873 | £0.018822 | £0.018964 | £0.018856 | £262,529 | £3,134,432 |
Apr-22 2024 | £0.018863 | £0.018311 | £0.018863 | £0.018311 | £272,913 | £3,131,676 |
Análise histórica e de mercado do preço de Dfyn Network (DFYN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1092 dias, a partir do dia 11-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79767 GBP.