Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.439205 Bs.0.429526 Bs.0.479536 Bs.0.479536 Bs.20,475,695 Bs.240,140,177
May-05 2024 Bs.0.472646 Bs.0.431818 Bs.0.488054 Bs.0.443287 Bs.22,309,570 Bs.258,424,379
May-04 2024 Bs.0.443853 Bs.0.443567 Bs.0.46832 Bs.0.455826 Bs.20,489,998 Bs.242,681,725
May-03 2024 Bs.0.456325 Bs.0.436587 Bs.0.468148 Bs.0.468148 Bs.22,810,582 Bs.249,500,935
May-02 2024 Bs.0.474379 Bs.0.399101 Bs.0.479626 Bs.0.408821 Bs.24,164,884 Bs.259,372,148
May-01 2024 Bs.0.408378 Bs.0.399007 Bs.0.41711 Bs.0.41711 Bs.19,733,119 Bs.223,285,524
Apr-30 2024 Bs.0.416892 Bs.0.406479 Bs.0.468034 Bs.0.468034 Bs.15,430,846 Bs.227,940,509
Apr-29 2024 Bs.0.460937 Bs.0.439875 Bs.0.461338 Bs.0.458272 Bs.22,006,645 Bs.252,022,813
Apr-28 2024 Bs.0.467741 Bs.0.423441 Bs.0.504084 Bs.0.428222 Bs.24,873,987 Bs.255,742,906
Apr-27 2024 Bs.0.426573 Bs.0.409294 Bs.0.465211 Bs.0.463553 Bs.24,174,976 Bs.233,233,517
Apr-26 2024 Bs.0.473033 Bs.0.403181 Bs.0.480697 Bs.0.42272 Bs.27,303,679 Bs.258,635,919
Apr-25 2024 Bs.0.422862 Bs.0.403339 Bs.0.425405 Bs.0.413237 Bs.22,105,820 Bs.231,204,615
Apr-24 2024 Bs.0.423193 Bs.0.417287 Bs.0.456285 Bs.0.454588 Bs.20,879,488 Bs.231,385,521
Apr-23 2024 Bs.0.454735 Bs.0.452707 Bs.0.50994 Bs.0.50994 Bs.22,931,359 Bs.248,631,339
Apr-22 2024 Bs.0.515383 Bs.0.501943 Bs.0.516154 Bs.0.514179 Bs.26,349,708 Bs.281,791,502

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.