Cap Mercado Bs.90.04T
-3.69%
Volumen 24h Bs.5.62T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.439265 | Bs.0.429585 | Bs.0.479602 | Bs.0.479602 | Bs.20,478,497 | Bs.240,173,050 |
May-05 2024 | Bs.0.47271 | Bs.0.431877 | Bs.0.48812 | Bs.0.443348 | Bs.22,312,624 | Bs.258,459,755 |
May-04 2024 | Bs.0.443914 | Bs.0.443628 | Bs.0.468384 | Bs.0.455888 | Bs.20,492,803 | Bs.242,714,946 |
May-03 2024 | Bs.0.456388 | Bs.0.436647 | Bs.0.468212 | Bs.0.468212 | Bs.22,813,705 | Bs.249,535,089 |
May-02 2024 | Bs.0.474444 | Bs.0.399156 | Bs.0.479692 | Bs.0.408877 | Bs.24,168,192 | Bs.259,407,653 |
May-01 2024 | Bs.0.408434 | Bs.0.399062 | Bs.0.417167 | Bs.0.417167 | Bs.19,735,820 | Bs.223,316,090 |
Apr-30 2024 | Bs.0.416949 | Bs.0.406535 | Bs.0.468098 | Bs.0.468098 | Bs.15,432,959 | Bs.227,971,712 |
Apr-29 2024 | Bs.0.461001 | Bs.0.439935 | Bs.0.461401 | Bs.0.458334 | Bs.22,009,657 | Bs.252,057,313 |
Apr-28 2024 | Bs.0.467805 | Bs.0.423499 | Bs.0.504153 | Bs.0.428281 | Bs.24,877,392 | Bs.255,777,915 |
Apr-27 2024 | Bs.0.426631 | Bs.0.40935 | Bs.0.465275 | Bs.0.463617 | Bs.24,178,286 | Bs.233,265,444 |
Apr-26 2024 | Bs.0.473097 | Bs.0.403237 | Bs.0.480762 | Bs.0.422778 | Bs.27,307,417 | Bs.258,671,324 |
Apr-25 2024 | Bs.0.42292 | Bs.0.403394 | Bs.0.425464 | Bs.0.413293 | Bs.22,108,846 | Bs.231,236,264 |
Apr-24 2024 | Bs.0.423251 | Bs.0.417344 | Bs.0.456348 | Bs.0.45465 | Bs.20,882,346 | Bs.231,417,195 |
Apr-23 2024 | Bs.0.454797 | Bs.0.452769 | Bs.0.51001 | Bs.0.51001 | Bs.22,934,498 | Bs.248,665,374 |
Apr-22 2024 | Bs.0.515454 | Bs.0.502011 | Bs.0.516225 | Bs.0.514249 | Bs.26,353,315 | Bs.281,830,076 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1062 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.