Cap Mercado ₱141.36T
-2.47%
Volumen 24h ₱7.73T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱0.688335 | ₱0.673167 | ₱0.751543 | ₱0.751543 | ₱32,090,105 | ₱376,354,681 |
May-05 2024 | ₱0.740744 | ₱0.676758 | ₱0.764892 | ₱0.694733 | ₱34,964,207 | ₱405,010,215 |
May-04 2024 | ₱0.69562 | ₱0.695171 | ₱0.733965 | ₱0.714383 | ₱32,112,522 | ₱380,337,869 |
May-03 2024 | ₱0.715166 | ₱0.684233 | ₱0.733696 | ₱0.733696 | ₱35,749,409 | ₱391,025,133 |
May-02 2024 | ₱0.743461 | ₱0.625483 | ₱0.751684 | ₱0.640716 | ₱37,871,910 | ₱406,495,586 |
May-01 2024 | ₱0.640023 | ₱0.625336 | ₱0.653708 | ₱0.653708 | ₱30,926,319 | ₱349,939,578 |
Apr-30 2024 | ₱0.653366 | ₱0.637046 | ₱0.733516 | ₱0.733516 | ₱24,183,672 | ₱357,235,006 |
Apr-29 2024 | ₱0.722395 | ₱0.689385 | ₱0.723022 | ₱0.718217 | ₱34,489,455 | ₱394,977,494 |
Apr-28 2024 | ₱0.733058 | ₱0.663629 | ₱0.790016 | ₱0.671122 | ₱38,983,237 | ₱400,807,732 |
Apr-27 2024 | ₱0.668538 | ₱0.641457 | ₱0.729092 | ₱0.726494 | ₱37,887,727 | ₱365,530,362 |
Apr-26 2024 | ₱0.741351 | ₱0.631878 | ₱0.753362 | ₱0.6625 | ₱42,791,122 | ₱405,341,746 |
Apr-25 2024 | ₱0.662722 | ₱0.632125 | ₱0.666708 | ₱0.647637 | ₱34,644,885 | ₱362,350,607 |
Apr-24 2024 | ₱0.66324 | ₱0.653984 | ₱0.715104 | ₱0.712443 | ₱32,722,942 | ₱362,634,128 |
Apr-23 2024 | ₱0.712674 | ₱0.709495 | ₱0.799193 | ₱0.799193 | ₱35,938,694 | ₱389,662,277 |
Apr-22 2024 | ₱0.807724 | ₱0.786659 | ₱0.808932 | ₱0.805836 | ₱41,296,030 | ₱441,631,850 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1062 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.244 PHP.