Cap Mercado ₹205.31T
-0.09%
Volumen 24h ₹10.54T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹1.0037 | ₹0.981591 | ₹1.0958 | ₹1.0958 | ₹46,792,826 | ₹548,789,082 |
May-05 2024 | ₹1.0801 | ₹0.986829 | ₹1.1153 | ₹1.0130 | ₹50,983,756 | ₹590,573,720 |
May-04 2024 | ₹1.0143 | ₹1.0136 | ₹1.0702 | ₹1.0416 | ₹46,825,514 | ₹554,597,247 |
May-03 2024 | ₹1.0428 | ₹0.9977 | ₹1.0698 | ₹1.0698 | ₹52,128,714 | ₹570,181,094 |
May-02 2024 | ₹1.0840 | ₹0.912061 | ₹1.0960 | ₹0.934273 | ₹55,223,681 | ₹592,739,644 |
May-01 2024 | ₹0.933262 | ₹0.911846 | ₹0.953217 | ₹0.953217 | ₹45,095,829 | ₹510,271,374 |
Apr-30 2024 | ₹0.952718 | ₹0.928922 | ₹1.0695 | ₹1.0695 | ₹35,263,904 | ₹520,909,346 |
Apr-29 2024 | ₹1.0533 | ₹1.0052 | ₹1.0542 | ₹1.0472 | ₹50,291,487 | ₹575,944,309 |
Apr-28 2024 | ₹1.0689 | ₹0.967684 | ₹1.1519 | ₹0.978611 | ₹56,844,184 | ₹584,445,787 |
Apr-27 2024 | ₹0.974842 | ₹0.935354 | ₹1.0631 | ₹1.0593 | ₹55,246,745 | ₹533,005,385 |
Apr-26 2024 | ₹1.0810 | ₹0.921386 | ₹1.0985 | ₹0.966038 | ₹62,396,727 | ₹591,057,150 |
Apr-25 2024 | ₹0.966361 | ₹0.921746 | ₹0.972174 | ₹0.944365 | ₹50,518,129 | ₹528,368,763 |
Apr-24 2024 | ₹0.967117 | ₹0.95362 | ₹1.0427 | ₹1.0388 | ₹47,715,610 | ₹528,782,185 |
Apr-23 2024 | ₹1.0392 | ₹1.0345 | ₹1.1653 | ₹1.1653 | ₹52,404,723 | ₹568,193,819 |
Apr-22 2024 | ₹1.1777 | ₹1.1470 | ₹1.1795 | ₹1.1750 | ₹60,216,629 | ₹643,974,289 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1062 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47148 INR.