Cap Mercado £1.99T
-0.37%
Volumen 24h £120.03B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00959116 | £0.00937981 | £0.010471 | £0.010471 | £447,139 | £5,244,074 |
May-05 2024 | £0.010321 | £0.00942986 | £0.010657 | £0.00968032 | £487,186 | £5,643,356 |
May-04 2024 | £0.00969267 | £0.00968643 | £0.010226 | £0.00995412 | £447,451 | £5,299,575 |
May-03 2024 | £0.00996503 | £0.00953401 | £0.010223 | £0.010223 | £498,127 | £5,448,490 |
May-02 2024 | £0.010359 | £0.00871539 | £0.010473 | £0.00892765 | £527,702 | £5,664,053 |
May-01 2024 | £0.00891799 | £0.00871335 | £0.00910867 | £0.00910867 | £430,923 | £4,876,010 |
Apr-30 2024 | £0.00910391 | £0.00887652 | £0.01022 | £0.01022 | £336,972 | £4,977,663 |
Apr-29 2024 | £0.010065 | £0.00960579 | £0.010074 | £0.010007 | £480,571 | £5,503,562 |
Apr-28 2024 | £0.010214 | £0.00924692 | £0.011007 | £0.00935133 | £543,187 | £5,584,800 |
Apr-27 2024 | £0.00931531 | £0.00893798 | £0.010159 | £0.010122 | £527,922 | £5,093,250 |
Apr-26 2024 | £0.010329 | £0.0088045 | £0.010497 | £0.00923119 | £596,246 | £5,647,976 |
Apr-25 2024 | £0.00923428 | £0.00880795 | £0.00928982 | £0.00902409 | £482,737 | £5,048,943 |
Apr-24 2024 | £0.0092415 | £0.00911253 | £0.00996416 | £0.00992709 | £455,957 | £5,052,894 |
Apr-23 2024 | £0.0099303 | £0.00988601 | £0.011135 | £0.011135 | £500,765 | £5,429,500 |
Apr-22 2024 | £0.011254 | £0.010961 | £0.011271 | £0.011228 | £575,413 | £6,153,637 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1062 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.