Cap Mercado €2.29T
-3.68%
Volumen 24h €142.80B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.011176 | €0.01093 | €0.012203 | €0.012203 | €521,069 | €6,111,128 |
May-05 2024 | €0.012027 | €0.010988 | €0.01242 | €0.01128 | €567,738 | €6,576,428 |
May-04 2024 | €0.011295 | €0.011287 | €0.011917 | €0.011599 | €521,433 | €6,175,806 |
May-03 2024 | €0.011612 | €0.01111 | €0.011913 | €0.011913 | €580,488 | €6,349,343 |
May-02 2024 | €0.012072 | €0.010156 | €0.012205 | €0.010403 | €614,952 | €6,600,547 |
May-01 2024 | €0.010392 | €0.010154 | €0.010614 | €0.010614 | €502,172 | €5,682,208 |
Apr-30 2024 | €0.010609 | €0.010344 | €0.01191 | €0.01191 | €392,687 | €5,800,669 |
Apr-29 2024 | €0.01173 | €0.011194 | €0.01174 | €0.011662 | €560,029 | €6,413,520 |
Apr-28 2024 | €0.011903 | €0.010775 | €0.012828 | €0.010897 | €632,997 | €6,508,189 |
Apr-27 2024 | €0.010855 | €0.010415 | €0.011838 | €0.011796 | €615,209 | €5,935,367 |
Apr-26 2024 | €0.012037 | €0.01026 | €0.012232 | €0.010757 | €694,829 | €6,581,811 |
Apr-25 2024 | €0.010761 | €0.010264 | €0.010825 | €0.010516 | €562,553 | €5,883,735 |
Apr-24 2024 | €0.010769 | €0.010619 | €0.011611 | €0.011568 | €531,345 | €5,888,338 |
Apr-23 2024 | €0.011572 | €0.01152 | €0.012977 | €0.012977 | €583,561 | €6,327,213 |
Apr-22 2024 | €0.013115 | €0.012773 | €0.013135 | €0.013084 | €670,552 | €7,171,079 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1062 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.