Cap Mercado MX$41.66T
-0.84%
Volumen 24h MX$2.58T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.203014 | MX$0.198541 | MX$0.221657 | MX$0.221657 | MX$9,464,518 | MX$111,000,436 |
May-05 2024 | MX$0.218472 | MX$0.1996 | MX$0.225594 | MX$0.204901 | MX$10,312,193 | MX$119,451,977 |
May-04 2024 | MX$0.205163 | MX$0.205031 | MX$0.216472 | MX$0.210697 | MX$9,471,130 | MX$112,175,221 |
May-03 2024 | MX$0.210928 | MX$0.201804 | MX$0.216393 | MX$0.216393 | MX$10,543,777 | MX$115,327,277 |
May-02 2024 | MX$0.219273 | MX$0.184477 | MX$0.221698 | MX$0.18897 | MX$11,169,779 | MX$119,890,066 |
May-01 2024 | MX$0.188765 | MX$0.184434 | MX$0.192801 | MX$0.192801 | MX$9,121,276 | MX$103,209,679 |
Apr-30 2024 | MX$0.192701 | MX$0.187887 | MX$0.21634 | MX$0.21634 | MX$7,132,629 | MX$105,361,361 |
Apr-29 2024 | MX$0.21306 | MX$0.203324 | MX$0.213245 | MX$0.211828 | MX$10,172,172 | MX$116,492,969 |
Apr-28 2024 | MX$0.216205 | MX$0.195728 | MX$0.233004 | MX$0.197938 | MX$11,497,549 | MX$118,212,515 |
Apr-27 2024 | MX$0.197175 | MX$0.189188 | MX$0.215035 | MX$0.214269 | MX$11,174,444 | MX$107,807,958 |
Apr-26 2024 | MX$0.21865 | MX$0.186363 | MX$0.222193 | MX$0.195395 | MX$12,620,630 | MX$119,549,757 |
Apr-25 2024 | MX$0.19546 | MX$0.186436 | MX$0.196636 | MX$0.191011 | MX$10,218,014 | MX$106,870,135 |
Apr-24 2024 | MX$0.195613 | MX$0.192883 | MX$0.210909 | MX$0.210125 | MX$9,651,164 | MX$106,953,755 |
Apr-23 2024 | MX$0.210193 | MX$0.209255 | MX$0.23571 | MX$0.23571 | MX$10,599,604 | MX$114,925,322 |
Apr-22 2024 | MX$0.238226 | MX$0.232014 | MX$0.238582 | MX$0.237669 | MX$12,179,674 | MX$130,253,005 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1062 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.