Cap Mercado NZ$4.11T
-2.86%
Volumen 24h NZ$237.36B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.020012 | NZ$0.019571 | NZ$0.02185 | NZ$0.02185 | NZ$932,975 | NZ$10,941,991 |
May-05 2024 | NZ$0.021536 | NZ$0.019675 | NZ$0.022238 | NZ$0.020198 | NZ$1,016,536 | NZ$11,775,111 |
May-04 2024 | NZ$0.020224 | NZ$0.020211 | NZ$0.021339 | NZ$0.020769 | NZ$933,627 | NZ$11,057,797 |
May-03 2024 | NZ$0.020792 | NZ$0.019893 | NZ$0.021331 | NZ$0.021331 | NZ$1,039,365 | NZ$11,368,514 |
May-02 2024 | NZ$0.021615 | NZ$0.018185 | NZ$0.021854 | NZ$0.018627 | NZ$1,101,073 | NZ$11,818,296 |
May-01 2024 | NZ$0.018607 | NZ$0.01818 | NZ$0.019005 | NZ$0.019005 | NZ$899,140 | NZ$10,174,008 |
Apr-30 2024 | NZ$0.018995 | NZ$0.018521 | NZ$0.021325 | NZ$0.021325 | NZ$703,107 | NZ$10,386,113 |
Apr-29 2024 | NZ$0.021002 | NZ$0.020042 | NZ$0.02102 | NZ$0.020881 | NZ$1,002,733 | NZ$11,483,423 |
Apr-28 2024 | NZ$0.021312 | NZ$0.019294 | NZ$0.022968 | NZ$0.019511 | NZ$1,133,384 | NZ$11,652,930 |
Apr-27 2024 | NZ$0.019436 | NZ$0.018649 | NZ$0.021197 | NZ$0.021121 | NZ$1,101,533 | NZ$10,627,289 |
Apr-26 2024 | NZ$0.021553 | NZ$0.01837 | NZ$0.021902 | NZ$0.019261 | NZ$1,244,093 | NZ$11,784,750 |
Apr-25 2024 | NZ$0.019267 | NZ$0.018378 | NZ$0.019383 | NZ$0.018829 | NZ$1,007,252 | NZ$10,534,842 |
Apr-24 2024 | NZ$0.019282 | NZ$0.019013 | NZ$0.02079 | NZ$0.020713 | NZ$951,374 | NZ$10,543,085 |
Apr-23 2024 | NZ$0.02072 | NZ$0.020627 | NZ$0.023235 | NZ$0.023235 | NZ$1,044,868 | NZ$11,328,891 |
Apr-22 2024 | NZ$0.023483 | NZ$0.022871 | NZ$0.023518 | NZ$0.023428 | NZ$1,200,625 | NZ$12,839,834 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1062 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.