Market Cap NZ$4.11T -1.21%
Volume 24h NZ$252.66B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.020014 NZ$0.019573 NZ$0.021852 NZ$0.021852 NZ$933,071 NZ$10,943,109
May-05 2024 NZ$0.021538 NZ$0.019677 NZ$0.02224 NZ$0.0202 NZ$1,016,640 NZ$11,776,314
May-04 2024 NZ$0.020226 NZ$0.020213 NZ$0.021341 NZ$0.020771 NZ$933,722 NZ$11,058,926
May-03 2024 NZ$0.020794 NZ$0.019895 NZ$0.021333 NZ$0.021333 NZ$1,039,471 NZ$11,369,675
May-02 2024 NZ$0.021617 NZ$0.018186 NZ$0.021856 NZ$0.018629 NZ$1,101,186 NZ$11,819,503
May-01 2024 NZ$0.018609 NZ$0.018182 NZ$0.019007 NZ$0.019007 NZ$899,232 NZ$10,175,048
Apr-30 2024 NZ$0.018997 NZ$0.018523 NZ$0.021328 NZ$0.021328 NZ$703,179 NZ$10,387,174
Apr-29 2024 NZ$0.021004 NZ$0.020044 NZ$0.021023 NZ$0.020883 NZ$1,002,836 NZ$11,484,596
Apr-28 2024 NZ$0.021314 NZ$0.019296 NZ$0.02297 NZ$0.019513 NZ$1,133,499 NZ$11,654,120
Apr-27 2024 NZ$0.019438 NZ$0.018651 NZ$0.021199 NZ$0.021123 NZ$1,101,646 NZ$10,628,374
Apr-26 2024 NZ$0.021555 NZ$0.018372 NZ$0.021905 NZ$0.019263 NZ$1,244,220 NZ$11,785,954
Apr-25 2024 NZ$0.019269 NZ$0.01838 NZ$0.019385 NZ$0.018831 NZ$1,007,355 NZ$10,535,918
Apr-24 2024 NZ$0.019284 NZ$0.019015 NZ$0.020792 NZ$0.020715 NZ$951,471 NZ$10,544,162
Apr-23 2024 NZ$0.020722 NZ$0.020629 NZ$0.023237 NZ$0.023237 NZ$1,044,974 NZ$11,330,048
Apr-22 2024 NZ$0.023485 NZ$0.022873 NZ$0.02352 NZ$0.02343 NZ$1,200,747 NZ$12,841,146

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.