Market Cap CA$3.37T -0.66%
Volume 24h CA$173.09B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.016513 CA$0.01615 CA$0.01803 CA$0.01803 CA$769,879 CA$9,029,186
May-05 2024 CA$0.017771 CA$0.016236 CA$0.01835 CA$0.016667 CA$838,832 CA$9,716,665
May-04 2024 CA$0.016688 CA$0.016677 CA$0.017608 CA$0.017138 CA$770,417 CA$9,124,747
May-03 2024 CA$0.017157 CA$0.016415 CA$0.017602 CA$0.017602 CA$857,670 CA$9,381,147
May-02 2024 CA$0.017836 CA$0.015006 CA$0.018033 CA$0.015371 CA$908,591 CA$9,752,301
May-01 2024 CA$0.015354 CA$0.015002 CA$0.015683 CA$0.015683 CA$741,958 CA$8,395,457
Apr-30 2024 CA$0.015675 CA$0.015283 CA$0.017597 CA$0.017597 CA$580,194 CA$8,570,482
Apr-29 2024 CA$0.017331 CA$0.016539 CA$0.017346 CA$0.01723 CA$827,442 CA$9,475,969
Apr-28 2024 CA$0.017586 CA$0.015921 CA$0.018953 CA$0.016101 CA$935,253 CA$9,615,843
Apr-27 2024 CA$0.016039 CA$0.015389 CA$0.017491 CA$0.017429 CA$908,971 CA$8,769,498
Apr-26 2024 CA$0.017785 CA$0.015159 CA$0.018074 CA$0.015894 CA$1,026,609 CA$9,724,619
Apr-25 2024 CA$0.015899 CA$0.015165 CA$0.015995 CA$0.015537 CA$831,171 CA$8,693,212
Apr-24 2024 CA$0.015911 CA$0.015689 CA$0.017156 CA$0.017092 CA$785,061 CA$8,700,014
Apr-23 2024 CA$0.017097 CA$0.017021 CA$0.019173 CA$0.019173 CA$862,211 CA$9,348,450
Apr-22 2024 CA$0.019378 CA$0.018872 CA$0.019407 CA$0.019332 CA$990,740 CA$10,595,261

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.