Market Cap ₽225.34T -1.53%
Volume 24h ₽12.25T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 37 Seconds ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽1.0971 ₽1.0729 ₽1.1978 ₽1.1978 ₽51,148,232 ₽599,869,545
May-05 2024 ₽1.1806 ₽1.0786 ₽1.2191 ₽1.1073 ₽55,729,248 ₽645,543,435
May-04 2024 ₽1.1087 ₽1.1080 ₽1.1698 ₽1.1386 ₽51,183,963 ₽606,218,326
May-03 2024 ₽1.1399 ₽1.0905 ₽1.1694 ₽1.1694 ₽56,980,776 ₽623,252,694
May-02 2024 ₽1.1849 ₽0.9969 ₽1.1981 ₽1.0212 ₽60,363,819 ₽647,910,959
May-01 2024 ₽1.0201 ₽0.9967 ₽1.0419 ₽1.0419 ₽49,293,281 ₽557,766,667
Apr-30 2024 ₽1.0413 ₽1.0153 ₽1.1691 ₽1.1691 ₽38,546,215 ₽569,394,806
Apr-29 2024 ₽1.1514 ₽1.0988 ₽1.1524 ₽1.1447 ₽54,972,543 ₽629,552,340
Apr-28 2024 ₽1.1684 ₽1.0577 ₽1.2592 ₽1.0696 ₽62,135,155 ₽638,845,123
Apr-27 2024 ₽1.0655 ₽1.0224 ₽1.1620 ₽1.1579 ₽60,389,029 ₽582,616,726
Apr-26 2024 ₽1.1816 ₽1.0071 ₽1.2007 ₽1.0559 ₽68,204,521 ₽646,071,862
Apr-25 2024 ₽1.0563 ₽1.0075 ₽1.0626 ₽1.0322 ₽55,220,281 ₽577,548,534
Apr-24 2024 ₽1.0571 ₽1.0423 ₽1.1398 ₽1.1355 ₽52,156,908 ₽578,000,436
Apr-23 2024 ₽1.1359 ₽1.1308 ₽1.2738 ₽1.2738 ₽57,282,476 ₽621,080,447
Apr-22 2024 ₽1.2874 ₽1.2538 ₽1.2893 ₽1.2844 ₽65,821,502 ₽703,914,448

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.24088 RUB.