Market Cap AR$2,174.81T -0.92%
Volume 24h AR$134.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$10.58 AR$10.35 AR$11.55 AR$11.55 AR$493,452,297 AR$5,787,238,219
May-05 2024 AR$11.39 AR$10.40 AR$11.76 AR$10.68 AR$537,647,617 AR$6,227,876,827
May-04 2024 AR$10.69 AR$10.68 AR$11.28 AR$10.98 AR$493,797,009 AR$5,848,488,048
May-03 2024 AR$10.99 AR$10.52 AR$11.28 AR$11.28 AR$549,721,732 AR$6,012,827,021
May-02 2024 AR$11.43 AR$9.618 AR$11.55 AR$9.852 AR$582,359,617 AR$6,250,717,503
May-01 2024 AR$9.841 AR$9.615 AR$10.05 AR$10.05 AR$475,556,663 AR$5,381,050,924
Apr-30 2024 AR$10.04 AR$9.795 AR$11.27 AR$11.27 AR$371,874,400 AR$5,493,233,333
Apr-29 2024 AR$11.10 AR$10.60 AR$11.11 AR$11.04 AR$530,347,310 AR$6,073,602,820
Apr-28 2024 AR$11.27 AR$10.20 AR$12.14 AR$10.31 AR$599,448,575 AR$6,163,254,893
Apr-27 2024 AR$10.28 AR$9.863 AR$11.21 AR$11.17 AR$582,602,832 AR$5,620,791,737
Apr-26 2024 AR$11.39 AR$9.716 AR$11.58 AR$10.18 AR$658,002,748 AR$6,232,974,817
Apr-25 2024 AR$10.19 AR$9.720 AR$10.25 AR$9.958 AR$532,737,363 AR$5,571,896,377
Apr-24 2024 AR$10.19 AR$10.05 AR$10.99 AR$10.95 AR$503,183,489 AR$5,576,256,107
Apr-23 2024 AR$10.95 AR$10.90 AR$12.28 AR$12.28 AR$552,632,375 AR$5,991,870,276
Apr-22 2024 AR$12.42 AR$12.09 AR$12.43 AR$12.39 AR$635,012,590 AR$6,791,010,860

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.