Market Cap ₩3,367.11T -2.77%
Volume 24h ₩193.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩16.34 ₩15.98 ₩17.85 ₩17.85 ₩762,209,841 ₩8,939,242,858
May-05 2024 ₩17.59 ₩16.07 ₩18.16 ₩16.50 ₩830,476,029 ₩9,619,874,167
May-04 2024 ₩16.52 ₩16.51 ₩17.43 ₩16.96 ₩762,742,299 ₩9,033,852,251
May-03 2024 ₩16.98 ₩16.25 ₩17.42 ₩17.42 ₩849,126,280 ₩9,287,698,029
May-02 2024 ₩17.65 ₩14.85 ₩17.85 ₩15.21 ₩899,540,308 ₩9,655,154,960
May-01 2024 ₩15.20 ₩14.85 ₩15.52 ₩15.52 ₩734,567,396 ₩8,311,826,681
Apr-30 2024 ₩15.51 ₩15.13 ₩17.42 ₩17.42 ₩574,414,851 ₩8,485,108,956
Apr-29 2024 ₩17.15 ₩16.37 ₩17.17 ₩17.05 ₩819,199,630 ₩9,381,575,214
Apr-28 2024 ₩17.41 ₩15.76 ₩18.76 ₩15.94 ₩925,936,724 ₩9,520,056,060
Apr-27 2024 ₩15.87 ₩15.23 ₩17.31 ₩17.25 ₩899,915,989 ₩8,682,141,721
Apr-26 2024 ₩17.60 ₩15.00 ₩17.89 ₩15.73 ₩1,016,382,278 ₩9,627,748,764
Apr-25 2024 ₩15.74 ₩15.01 ₩15.83 ₩15.38 ₩822,891,418 ₩8,606,615,627
Apr-24 2024 ₩15.75 ₩15.53 ₩16.98 ₩16.92 ₩777,241,101 ₩8,613,349,873
Apr-23 2024 ₩16.92 ₩16.85 ₩18.98 ₩18.98 ₩853,622,199 ₩9,255,327,245
Apr-22 2024 ₩19.18 ₩18.68 ₩19.21 ₩19.14 ₩980,870,589 ₩10,489,717,725

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.6696 KRW.