Market Cap CL$2,311.60T -1.09%
Volume 24h CL$137.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$11.18 CL$10.93 CL$12.20 CL$12.20 CL$521,282,015 CL$6,113,626,826
May-05 2024 CL$12.03 CL$10.99 CL$12.42 CL$11.28 CL$567,969,862 CL$6,579,116,566
May-04 2024 CL$11.29 CL$11.29 CL$11.92 CL$11.60 CL$521,646,168 CL$6,178,331,022
May-03 2024 CL$11.61 CL$11.11 CL$11.91 CL$11.91 CL$580,724,933 CL$6,351,938,383
May-02 2024 CL$12.07 CL$10.16 CL$12.21 CL$10.40 CL$615,203,529 CL$6,603,245,411
May-01 2024 CL$10.39 CL$10.15 CL$10.61 CL$10.61 CL$502,377,104 CL$5,684,531,384
Apr-30 2024 CL$10.61 CL$10.34 CL$11.91 CL$11.91 CL$392,847,369 CL$5,803,040,655
Apr-29 2024 CL$11.73 CL$11.19 CL$11.74 CL$11.66 CL$560,257,833 CL$6,416,141,815
Apr-28 2024 CL$11.90 CL$10.78 CL$12.83 CL$10.90 CL$633,256,270 CL$6,510,850,084
Apr-27 2024 CL$10.85 CL$10.42 CL$11.84 CL$11.80 CL$615,460,461 CL$5,937,793,097
Apr-26 2024 CL$12.04 CL$10.26 CL$12.23 CL$10.76 CL$695,112,781 CL$6,584,502,072
Apr-25 2024 CL$10.76 CL$10.26 CL$10.83 CL$10.52 CL$562,782,680 CL$5,886,140,137
Apr-24 2024 CL$10.77 CL$10.62 CL$11.61 CL$11.57 CL$531,562,026 CL$5,890,745,747
Apr-23 2024 CL$11.57 CL$11.52 CL$12.98 CL$12.98 CL$583,799,731 CL$6,329,799,719
Apr-22 2024 CL$13.12 CL$12.77 CL$13.14 CL$13.09 CL$670,826,024 CL$7,174,010,227

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.