Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.010901 CHF0.010661 CHF0.011902 CHF0.011902 CHF508,237 CHF5,960,637
May-05 2024 CHF0.011731 CHF0.010718 CHF0.012114 CHF0.011003 CHF553,757 CHF6,414,478
May-04 2024 CHF0.011017 CHF0.01101 CHF0.011624 CHF0.011314 CHF508,592 CHF6,023,722
May-03 2024 CHF0.011326 CHF0.010836 CHF0.01162 CHF0.01162 CHF566,193 CHF6,192,985
May-02 2024 CHF0.011774 CHF0.00990629 CHF0.011905 CHF0.010147 CHF599,808 CHF6,438,003
May-01 2024 CHF0.010136 CHF0.00990396 CHF0.010353 CHF0.010353 CHF489,805 CHF5,542,279
Apr-30 2024 CHF0.010347 CHF0.010089 CHF0.011617 CHF0.011617 CHF383,017 CHF5,657,823
Apr-29 2024 CHF0.011441 CHF0.010918 CHF0.011451 CHF0.011374 CHF546,238 CHF6,255,581
Apr-28 2024 CHF0.01161 CHF0.01051 CHF0.012512 CHF0.010629 CHF617,409 CHF6,347,920
Apr-27 2024 CHF0.010588 CHF0.010159 CHF0.011547 CHF0.011506 CHF600,059 CHF5,789,203
Apr-26 2024 CHF0.011741 CHF0.010007 CHF0.011931 CHF0.010492 CHF677,718 CHF6,419,728
Apr-25 2024 CHF0.010496 CHF0.010011 CHF0.010559 CHF0.010257 CHF548,699 CHF5,738,843
Apr-24 2024 CHF0.010504 CHF0.010357 CHF0.011325 CHF0.011283 CHF518,260 CHF5,743,333
Apr-23 2024 CHF0.011287 CHF0.011236 CHF0.012657 CHF0.012657 CHF569,190 CHF6,171,400
Apr-22 2024 CHF0.012792 CHF0.012458 CHF0.012811 CHF0.012762 CHF654,039 CHF6,994,484

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.