Market Cap Rp39,361.91T -0.47%
Volume 24h Rp1,999.09T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp193.25 Rp188.99 Rp211.00 Rp211.00 Rp9,009,628,152 Rp105,665,460,791
May-05 2024 Rp207.97 Rp190.00 Rp214.75 Rp195.05 Rp9,816,562,064 Rp113,710,797,753
May-04 2024 Rp195.30 Rp195.17 Rp206.06 Rp200.57 Rp9,015,922,011 Rp106,783,782,034
May-03 2024 Rp200.79 Rp192.10 Rp205.99 Rp205.99 Rp10,037,015,564 Rp109,784,341,644
May-02 2024 Rp208.73 Rp175.61 Rp211.04 Rp179.88 Rp10,632,929,726 Rp114,127,830,975
May-01 2024 Rp179.69 Rp175.56 Rp183.53 Rp183.53 Rp8,682,883,278 Rp98,249,148,197
Apr-30 2024 Rp183.43 Rp178.85 Rp205.94 Rp205.94 Rp6,789,815,519 Rp100,297,414,663
Apr-29 2024 Rp202.81 Rp193.55 Rp202.99 Rp201.64 Rp9,683,270,466 Rp110,894,007,883
Apr-28 2024 Rp205.81 Rp186.32 Rp221.80 Rp188.42 Rp10,944,946,023 Rp112,530,907,412
Apr-27 2024 Rp187.69 Rp180.09 Rp204.70 Rp203.97 Rp10,637,370,437 Rp102,626,421,519
Apr-26 2024 Rp208.14 Rp177.40 Rp211.51 Rp186.00 Rp12,014,049,008 Rp113,803,878,667
Apr-25 2024 Rp186.06 Rp177.47 Rp187.18 Rp181.83 Rp9,726,908,898 Rp101,733,672,592
Apr-24 2024 Rp186.21 Rp183.61 Rp200.77 Rp200.02 Rp9,187,303,715 Rp101,813,274,095
Apr-23 2024 Rp200.09 Rp199.19 Rp224.38 Rp224.38 Rp10,090,159,135 Rp109,401,705,907
Apr-22 2024 Rp226.77 Rp220.86 Rp227.11 Rp226.24 Rp11,594,286,495 Rp123,992,699,903

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.