Market Cap ₱141.38T -2.86%
Volume 24h ₱8.17T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱0.688443 ₱0.673273 ₱0.751661 ₱0.751661 ₱32,095,156 ₱376,413,918
May-05 2024 ₱0.740861 ₱0.676865 ₱0.765012 ₱0.694843 ₱34,969,711 ₱405,073,962
May-04 2024 ₱0.695729 ₱0.695281 ₱0.73408 ₱0.714496 ₱32,117,577 ₱380,397,733
May-03 2024 ₱0.715279 ₱0.68434 ₱0.733811 ₱0.733811 ₱35,755,036 ₱391,086,679
May-02 2024 ₱0.743578 ₱0.625581 ₱0.751803 ₱0.640817 ₱37,877,871 ₱406,559,567
May-01 2024 ₱0.640123 ₱0.625434 ₱0.653811 ₱0.653811 ₱30,931,187 ₱349,994,658
Apr-30 2024 ₱0.653469 ₱0.637147 ₱0.733632 ₱0.733632 ₱24,187,478 ₱357,291,233
Apr-29 2024 ₱0.722509 ₱0.689493 ₱0.723136 ₱0.71833 ₱34,494,884 ₱395,039,662
Apr-28 2024 ₱0.733174 ₱0.663733 ₱0.79014 ₱0.671228 ₱38,989,372 ₱400,870,818
Apr-27 2024 ₱0.668643 ₱0.641558 ₱0.729207 ₱0.726609 ₱37,893,691 ₱365,587,895
Apr-26 2024 ₱0.741467 ₱0.631977 ₱0.753481 ₱0.662604 ₱42,797,857 ₱405,405,546
Apr-25 2024 ₱0.662826 ₱0.632225 ₱0.666813 ₱0.647739 ₱34,650,338 ₱362,407,640
Apr-24 2024 ₱0.663345 ₱0.654087 ₱0.715216 ₱0.712555 ₱32,728,093 ₱362,691,206
Apr-23 2024 ₱0.712786 ₱0.709607 ₱0.799319 ₱0.799319 ₱35,944,350 ₱389,723,609
Apr-22 2024 ₱0.807851 ₱0.786783 ₱0.809059 ₱0.805963 ₱41,302,529 ₱441,701,362

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.25301 PHP.