Market Cap RM11.59T -1.17%
Volume 24h RM598.79B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.056972 RM0.055717 RM0.062204 RM0.062204 RM2,656,050 RM31,150,312
May-05 2024 RM0.06131 RM0.056014 RM0.063309 RM0.057502 RM2,893,935 RM33,522,088
May-04 2024 RM0.057575 RM0.057538 RM0.060749 RM0.059128 RM2,657,905 RM31,479,995
May-03 2024 RM0.059193 RM0.056632 RM0.060726 RM0.060726 RM2,958,925 RM32,364,564
May-02 2024 RM0.061535 RM0.05177 RM0.062215 RM0.053031 RM3,134,601 RM33,645,030
May-01 2024 RM0.052973 RM0.051758 RM0.054106 RM0.054106 RM2,559,725 RM28,963,974
Apr-30 2024 RM0.054078 RM0.052727 RM0.060712 RM0.060712 RM2,001,646 RM29,567,805
Apr-29 2024 RM0.059791 RM0.057059 RM0.059843 RM0.059445 RM2,854,640 RM32,691,695
Apr-28 2024 RM0.060674 RM0.054927 RM0.065388 RM0.055547 RM3,226,584 RM33,174,255
Apr-27 2024 RM0.055333 RM0.053092 RM0.060345 RM0.06013 RM3,135,910 RM30,254,400
Apr-26 2024 RM0.06136 RM0.052299 RM0.062354 RM0.054834 RM3,541,757 RM33,549,528
Apr-25 2024 RM0.054852 RM0.05232 RM0.055182 RM0.053603 RM2,867,505 RM29,991,216
Apr-24 2024 RM0.054895 RM0.054129 RM0.059188 RM0.058967 RM2,708,429 RM30,014,683
Apr-23 2024 RM0.058986 RM0.058723 RM0.066148 RM0.066148 RM2,974,592 RM32,251,762
Apr-22 2024 RM0.066854 RM0.06511 RM0.066954 RM0.066697 RM3,418,010 RM36,553,206

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.