Cap Mercado RM11.71T
-2.42%
Volumen 24h RM644.34B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.056972 | RM0.055717 | RM0.062204 | RM0.062204 | RM2,656,050 | RM31,150,312 |
May-05 2024 | RM0.06131 | RM0.056014 | RM0.063309 | RM0.057502 | RM2,893,935 | RM33,522,088 |
May-04 2024 | RM0.057575 | RM0.057538 | RM0.060749 | RM0.059128 | RM2,657,905 | RM31,479,995 |
May-03 2024 | RM0.059193 | RM0.056632 | RM0.060726 | RM0.060726 | RM2,958,925 | RM32,364,564 |
May-02 2024 | RM0.061535 | RM0.05177 | RM0.062215 | RM0.053031 | RM3,134,601 | RM33,645,030 |
May-01 2024 | RM0.052973 | RM0.051758 | RM0.054106 | RM0.054106 | RM2,559,725 | RM28,963,974 |
Apr-30 2024 | RM0.054078 | RM0.052727 | RM0.060712 | RM0.060712 | RM2,001,646 | RM29,567,805 |
Apr-29 2024 | RM0.059791 | RM0.057059 | RM0.059843 | RM0.059445 | RM2,854,640 | RM32,691,695 |
Apr-28 2024 | RM0.060674 | RM0.054927 | RM0.065388 | RM0.055547 | RM3,226,584 | RM33,174,255 |
Apr-27 2024 | RM0.055333 | RM0.053092 | RM0.060345 | RM0.06013 | RM3,135,910 | RM30,254,400 |
Apr-26 2024 | RM0.06136 | RM0.052299 | RM0.062354 | RM0.054834 | RM3,541,757 | RM33,549,528 |
Apr-25 2024 | RM0.054852 | RM0.05232 | RM0.055182 | RM0.053603 | RM2,867,505 | RM29,991,216 |
Apr-24 2024 | RM0.054895 | RM0.054129 | RM0.059188 | RM0.058967 | RM2,708,429 | RM30,014,683 |
Apr-23 2024 | RM0.058986 | RM0.058723 | RM0.066148 | RM0.066148 | RM2,974,592 | RM32,251,762 |
Apr-22 2024 | RM0.066854 | RM0.06511 | RM0.066954 | RM0.066697 | RM3,418,010 | RM36,553,206 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1062 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.