Cap Mercado ฿89.58T
-1.93%
Volumen 24h ฿4.84T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.444353 | ฿0.434561 | ฿0.485157 | ฿0.485157 | ฿20,715,709 | ฿242,955,079 |
May-05 2024 | ฿0.478186 | ฿0.43688 | ฿0.493775 | ฿0.448484 | ฿22,571,080 | ฿261,453,607 |
May-04 2024 | ฿0.449056 | ฿0.448767 | ฿0.473809 | ฿0.461169 | ฿20,730,180 | ฿245,526,419 |
May-03 2024 | ฿0.461674 | ฿0.441705 | ฿0.473636 | ฿0.473636 | ฿23,077,966 | ฿252,425,563 |
May-02 2024 | ฿0.47994 | ฿0.403779 | ฿0.485248 | ฿0.413613 | ฿24,448,143 | ฿262,412,485 |
May-01 2024 | ฿0.413165 | ฿0.403684 | ฿0.422 | ฿0.422 | ฿19,964,429 | ฿225,902,858 |
Apr-30 2024 | ฿0.421779 | ฿0.411244 | ฿0.47352 | ฿0.47352 | ฿15,611,725 | ฿230,612,408 |
Apr-29 2024 | ฿0.466341 | ฿0.445031 | ฿0.466745 | ฿0.463644 | ฿22,264,605 | ฿254,977,002 |
Apr-28 2024 | ฿0.473224 | ฿0.428404 | ฿0.509993 | ฿0.433242 | ฿25,165,557 | ฿258,740,702 |
Apr-27 2024 | ฿0.431573 | ฿0.414091 | ฿0.470664 | ฿0.468987 | ฿24,458,353 | ฿235,967,460 |
Apr-26 2024 | ฿0.478577 | ฿0.407908 | ฿0.486331 | ฿0.427676 | ฿27,623,731 | ฿261,667,627 |
Apr-25 2024 | ฿0.427819 | ฿0.408067 | ฿0.430392 | ฿0.418081 | ฿22,364,942 | ฿233,914,775 |
Apr-24 2024 | ฿0.428153 | ฿0.422178 | ฿0.461634 | ฿0.459916 | ฿21,124,236 | ฿234,097,801 |
Apr-23 2024 | ฿0.460065 | ฿0.458013 | ฿0.515918 | ฿0.515918 | ฿23,200,158 | ฿251,545,774 |
Apr-22 2024 | ฿0.521424 | ฿0.507826 | ฿0.522204 | ฿0.520206 | ฿26,658,577 | ฿285,094,637 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1062 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.95376 THB.