Cap Mercado R$12.50T
-3.61%
Volumen 24h R$777.48B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.061041 | R$0.059696 | R$0.066646 | R$0.066646 | R$2,845,752 | R$33,375,147 |
May-05 2024 | R$0.065689 | R$0.060014 | R$0.06783 | R$0.061609 | R$3,100,627 | R$35,916,321 |
May-04 2024 | R$0.061687 | R$0.061647 | R$0.065088 | R$0.063351 | R$2,847,740 | R$33,728,376 |
May-03 2024 | R$0.063421 | R$0.060677 | R$0.065064 | R$0.065064 | R$3,170,259 | R$34,676,123 |
May-02 2024 | R$0.06593 | R$0.055467 | R$0.066659 | R$0.056818 | R$3,358,482 | R$36,048,043 |
May-01 2024 | R$0.056757 | R$0.055454 | R$0.05797 | R$0.05797 | R$2,742,547 | R$31,032,655 |
Apr-30 2024 | R$0.05794 | R$0.056493 | R$0.065048 | R$0.065048 | R$2,144,609 | R$31,679,613 |
Apr-29 2024 | R$0.064062 | R$0.061134 | R$0.064117 | R$0.063691 | R$3,058,526 | R$35,026,619 |
Apr-28 2024 | R$0.065007 | R$0.05885 | R$0.070058 | R$0.059515 | R$3,457,035 | R$35,543,644 |
Apr-27 2024 | R$0.059285 | R$0.056884 | R$0.064655 | R$0.064425 | R$3,359,885 | R$32,415,246 |
Apr-26 2024 | R$0.065743 | R$0.056035 | R$0.066808 | R$0.05875 | R$3,794,718 | R$35,945,721 |
Apr-25 2024 | R$0.05877 | R$0.056056 | R$0.059123 | R$0.057432 | R$3,072,310 | R$32,133,265 |
Apr-24 2024 | R$0.058816 | R$0.057995 | R$0.063415 | R$0.063179 | R$2,901,872 | R$32,158,408 |
Apr-23 2024 | R$0.063199 | R$0.062918 | R$0.070872 | R$0.070872 | R$3,187,045 | R$34,555,265 |
Apr-22 2024 | R$0.071629 | R$0.069761 | R$0.071736 | R$0.071461 | R$3,662,133 | R$39,163,929 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1062 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.