Cap Mercado S$3.35T
0.2%
Volumen 24h S$178.19B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.016266 | S$0.015907 | S$0.01776 | S$0.01776 | S$758,336 | S$8,893,815 |
May-05 2024 | S$0.017504 | S$0.015992 | S$0.018075 | S$0.016417 | S$826,256 | S$9,570,988 |
May-04 2024 | S$0.016438 | S$0.016427 | S$0.017344 | S$0.016881 | S$758,866 | S$8,987,944 |
May-03 2024 | S$0.0169 | S$0.016169 | S$0.017338 | S$0.017338 | S$844,811 | S$9,240,500 |
May-02 2024 | S$0.017569 | S$0.014781 | S$0.017763 | S$0.015141 | S$894,969 | S$9,606,089 |
May-01 2024 | S$0.015124 | S$0.014777 | S$0.015448 | S$0.015448 | S$730,834 | S$8,269,587 |
Apr-30 2024 | S$0.01544 | S$0.015054 | S$0.017334 | S$0.017334 | S$571,496 | S$8,441,989 |
Apr-29 2024 | S$0.017071 | S$0.016291 | S$0.017086 | S$0.016972 | S$815,037 | S$9,333,900 |
Apr-28 2024 | S$0.017323 | S$0.015682 | S$0.018669 | S$0.015859 | S$921,231 | S$9,471,677 |
Apr-27 2024 | S$0.015798 | S$0.015158 | S$0.017229 | S$0.017168 | S$895,343 | S$8,638,021 |
Apr-26 2024 | S$0.017519 | S$0.014932 | S$0.017803 | S$0.015655 | S$1,011,217 | S$9,578,822 |
Apr-25 2024 | S$0.015661 | S$0.014938 | S$0.015755 | S$0.015304 | S$818,710 | S$8,562,878 |
Apr-24 2024 | S$0.015673 | S$0.015454 | S$0.016898 | S$0.016836 | S$773,291 | S$8,569,578 |
Apr-23 2024 | S$0.016841 | S$0.016766 | S$0.018886 | S$0.018886 | S$849,284 | S$9,208,293 |
Apr-22 2024 | S$0.019087 | S$0.018589 | S$0.019116 | S$0.019043 | S$975,886 | S$10,436,411 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1062 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35276 SGD.