Cap Mercado CA$3.40T
-1.09%
Volumen 24h CA$201.84B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.016455 | CA$0.016092 | CA$0.017966 | CA$0.017966 | CA$767,149 | CA$8,997,167 |
May-05 2024 | CA$0.017708 | CA$0.016178 | CA$0.018285 | CA$0.016608 | CA$835,857 | CA$9,682,209 |
May-04 2024 | CA$0.016629 | CA$0.016618 | CA$0.017546 | CA$0.017078 | CA$767,685 | CA$9,092,390 |
May-03 2024 | CA$0.017096 | CA$0.016357 | CA$0.017539 | CA$0.017539 | CA$854,628 | CA$9,347,881 |
May-02 2024 | CA$0.017773 | CA$0.014952 | CA$0.017969 | CA$0.015317 | CA$905,369 | CA$9,717,719 |
May-01 2024 | CA$0.0153 | CA$0.014949 | CA$0.015627 | CA$0.015627 | CA$739,327 | CA$8,365,686 |
Apr-30 2024 | CA$0.015619 | CA$0.015229 | CA$0.017535 | CA$0.017535 | CA$578,137 | CA$8,540,091 |
Apr-29 2024 | CA$0.017269 | CA$0.01648 | CA$0.017284 | CA$0.017169 | CA$824,508 | CA$9,442,366 |
Apr-28 2024 | CA$0.017524 | CA$0.015864 | CA$0.018886 | CA$0.016043 | CA$931,937 | CA$9,581,744 |
Apr-27 2024 | CA$0.015982 | CA$0.015334 | CA$0.017429 | CA$0.017367 | CA$905,747 | CA$8,738,400 |
Apr-26 2024 | CA$0.017722 | CA$0.015105 | CA$0.018009 | CA$0.015837 | CA$1,022,968 | CA$9,690,135 |
Apr-25 2024 | CA$0.015843 | CA$0.015111 | CA$0.015938 | CA$0.015482 | CA$828,224 | CA$8,662,385 |
Apr-24 2024 | CA$0.015855 | CA$0.015634 | CA$0.017095 | CA$0.017031 | CA$782,277 | CA$8,669,163 |
Apr-23 2024 | CA$0.017037 | CA$0.016961 | CA$0.019105 | CA$0.019105 | CA$859,154 | CA$9,315,300 |
Apr-22 2024 | CA$0.019309 | CA$0.018805 | CA$0.019338 | CA$0.019264 | CA$987,226 | CA$10,557,689 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1062 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.