Market Cap R$12.54T 0.13%
Volume 24h R$657.53B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 20 Seconds ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$0.060911 R$0.059569 R$0.066505 R$0.066505 R$2,839,697 R$33,304,141
May-05 2024 R$0.065549 R$0.059887 R$0.067686 R$0.061477 R$3,094,031 R$35,839,909
May-04 2024 R$0.061556 R$0.061516 R$0.064949 R$0.063216 R$2,841,681 R$33,656,619
May-03 2024 R$0.063286 R$0.060548 R$0.064925 R$0.064925 R$3,163,514 R$34,602,350
May-02 2024 R$0.065789 R$0.055349 R$0.066517 R$0.056697 R$3,351,337 R$35,971,351
May-01 2024 R$0.056636 R$0.055336 R$0.057847 R$0.057847 R$2,736,712 R$30,966,633
Apr-30 2024 R$0.057817 R$0.056373 R$0.064909 R$0.064909 R$2,140,046 R$31,612,215
Apr-29 2024 R$0.063925 R$0.061004 R$0.063981 R$0.063556 R$3,052,019 R$34,952,100
Apr-28 2024 R$0.064869 R$0.058725 R$0.069909 R$0.059388 R$3,449,680 R$35,468,025
Apr-27 2024 R$0.059159 R$0.056763 R$0.064518 R$0.064288 R$3,352,737 R$32,346,283
Apr-26 2024 R$0.065603 R$0.055915 R$0.066666 R$0.058625 R$3,786,645 R$35,869,247
Apr-25 2024 R$0.058645 R$0.055937 R$0.058997 R$0.05731 R$3,065,773 R$32,064,902
Apr-24 2024 R$0.058691 R$0.057871 R$0.06328 R$0.063045 R$2,895,698 R$32,089,991
Apr-23 2024 R$0.063065 R$0.062784 R$0.070721 R$0.070721 R$3,180,264 R$34,481,749
Apr-22 2024 R$0.071476 R$0.069612 R$0.071583 R$0.071309 R$3,654,342 R$39,080,608

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0656 BRL.