Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.018225 AU$0.017823 AU$0.019899 AU$0.019899 AU$849,667 AU$9,964,944
May-05 2024 AU$0.019613 AU$0.017918 AU$0.020252 AU$0.018394 AU$925,766 AU$10,723,672
May-04 2024 AU$0.018418 AU$0.018406 AU$0.019433 AU$0.018915 AU$850,260 AU$10,070,409
May-03 2024 AU$0.018935 AU$0.018116 AU$0.019426 AU$0.019426 AU$946,556 AU$10,353,382
May-02 2024 AU$0.019685 AU$0.016561 AU$0.019902 AU$0.016964 AU$1,002,755 AU$10,763,001
May-01 2024 AU$0.016946 AU$0.016557 AU$0.017308 AU$0.017308 AU$818,853 AU$9,265,537
Apr-30 2024 AU$0.017299 AU$0.016867 AU$0.019421 AU$0.019421 AU$640,324 AU$9,458,702
Apr-29 2024 AU$0.019127 AU$0.018253 AU$0.019143 AU$0.019016 AU$913,196 AU$10,458,030
Apr-28 2024 AU$0.019409 AU$0.017571 AU$0.020917 AU$0.017769 AU$1,032,180 AU$10,612,401
Apr-27 2024 AU$0.017701 AU$0.016984 AU$0.019304 AU$0.019235 AU$1,003,174 AU$9,678,343
Apr-26 2024 AU$0.019629 AU$0.01673 AU$0.019947 AU$0.017541 AU$1,133,003 AU$10,732,450
Apr-25 2024 AU$0.017547 AU$0.016737 AU$0.017652 AU$0.017147 AU$917,311 AU$9,594,151
Apr-24 2024 AU$0.01756 AU$0.017315 AU$0.018934 AU$0.018863 AU$866,423 AU$9,601,658
Apr-23 2024 AU$0.018869 AU$0.018785 AU$0.02116 AU$0.02116 AU$951,568 AU$10,317,296
Apr-22 2024 AU$0.021386 AU$0.020828 AU$0.021418 AU$0.021336 AU$1,093,417 AU$11,693,323

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.