Market Cap ₹206.01T -2.89%
Volume 24h ₹11.87T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹1.0040 ₹0.98193 ₹1.0962 ₹1.0962 ₹46,808,954 ₹548,978,232
May-05 2024 ₹1.0805 ₹0.987169 ₹1.1157 ₹1.0133 ₹51,001,329 ₹590,777,273
May-04 2024 ₹1.0146 ₹1.0140 ₹1.0706 ₹1.0420 ₹46,841,654 ₹554,788,400
May-03 2024 ₹1.0431 ₹0.998 ₹1.0702 ₹1.0702 ₹52,146,681 ₹570,377,618
May-02 2024 ₹1.0844 ₹0.912375 ₹1.0964 ₹0.934595 ₹55,242,715 ₹592,943,942
May-01 2024 ₹0.933584 ₹0.912161 ₹0.953546 ₹0.953546 ₹45,111,372 ₹510,447,248
Apr-30 2024 ₹0.953047 ₹0.929242 ₹1.0699 ₹1.0699 ₹35,276,058 ₹521,088,887
Apr-29 2024 ₹1.0537 ₹1.0055 ₹1.0546 ₹1.0476 ₹50,308,821 ₹576,142,819
Apr-28 2024 ₹1.0692 ₹0.968018 ₹1.1523 ₹0.978948 ₹56,863,776 ₹584,647,227
Apr-27 2024 ₹0.975178 ₹0.935676 ₹1.0635 ₹1.0597 ₹55,265,787 ₹533,189,096
Apr-26 2024 ₹1.0813 ₹0.921703 ₹1.0989 ₹0.966371 ₹62,418,233 ₹591,260,869
Apr-25 2024 ₹0.966694 ₹0.922064 ₹0.972509 ₹0.944691 ₹50,535,541 ₹528,550,875
Apr-24 2024 ₹0.967451 ₹0.953949 ₹1.0431 ₹1.0392 ₹47,732,057 ₹528,964,439
Apr-23 2024 ₹1.0395 ₹1.0349 ₹1.1657 ₹1.1657 ₹52,422,785 ₹568,389,658
Apr-22 2024 ₹1.1782 ₹1.1474 ₹1.1799 ₹1.1754 ₹60,237,384 ₹644,196,246

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50025 INR.