Market Cap zł9.98T -0.45%
Volume 24h zł606.51B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.048201 zł0.047139 zł0.052627 zł0.052627 zł2,247,148 zł26,354,690
May-05 2024 zł0.051871 zł0.04739 zł0.053562 zł0.048649 zł2,448,411 zł28,361,328
May-04 2024 zł0.048711 zł0.04868 zł0.051396 zł0.050025 zł2,248,718 zł26,633,617
May-03 2024 zł0.05008 zł0.047914 zł0.051377 zł0.051377 zł2,503,395 zł27,382,006
May-02 2024 zł0.052061 zł0.0438 zł0.052637 zł0.044866 zł2,652,026 zł28,465,343
May-01 2024 zł0.044818 zł0.043789 zł0.045776 zł0.045776 zł2,165,653 zł24,504,940
Apr-30 2024 zł0.045752 zł0.044609 zł0.051365 zł0.051365 zł1,693,491 zł25,015,811
Apr-29 2024 zł0.050586 zł0.048275 zł0.05063 zł0.050294 zł2,415,166 zł27,658,774
Apr-28 2024 zł0.051333 zł0.046471 zł0.055321 zł0.046996 zł2,729,848 zł28,067,044
Apr-27 2024 zł0.046815 zł0.044918 zł0.051055 zł0.050873 zł2,653,134 zł25,596,704
Apr-26 2024 zł0.051914 zł0.044248 zł0.052755 zł0.046392 zł2,996,500 zł28,384,544
Apr-25 2024 zł0.046407 zł0.044265 zł0.046687 zł0.045351 zł2,426,050 zł25,374,037
Apr-24 2024 zł0.046444 zł0.045796 zł0.050076 zł0.049889 zł2,291,463 zł25,393,891
Apr-23 2024 zł0.049905 zł0.049683 zł0.055964 zł0.055964 zł2,516,650 zł27,286,570
Apr-22 2024 zł0.056561 zł0.055086 zł0.056646 zł0.056429 zł2,891,804 zł30,925,802

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.