Market Cap Tk271.26T -2.78%
Volume 24h Tk15.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.3199 Tk1.2908 Tk1.4411 Tk1.4411 Tk61,534,565 Tk721,681,073
May-05 2024 Tk1.4204 Tk1.2977 Tk1.4667 Tk1.3321 Tk67,045,816 Tk776,629,657
May-04 2024 Tk1.3338 Tk1.3330 Tk1.4074 Tk1.3698 Tk61,577,551 Tk729,319,059
May-03 2024 Tk1.3713 Tk1.3120 Tk1.4069 Tk1.4069 Tk68,551,484 Tk749,812,483
May-02 2024 Tk1.4256 Tk1.1993 Tk1.4413 Tk1.2286 Tk72,621,499 Tk779,477,938
May-01 2024 Tk1.2272 Tk1.1991 Tk1.2535 Tk1.2535 Tk59,302,940 Tk671,028,642
Apr-30 2024 Tk1.2528 Tk1.2215 Tk1.4065 Tk1.4065 Tk46,373,539 Tk685,018,030
Apr-29 2024 Tk1.3852 Tk1.3219 Tk1.3864 Tk1.3772 Tk66,135,452 Tk757,391,356
Apr-28 2024 Tk1.4056 Tk1.2725 Tk1.5149 Tk1.2869 Tk74,752,529 Tk768,571,162
Apr-27 2024 Tk1.2819 Tk1.2300 Tk1.3980 Tk1.3930 Tk72,651,828 Tk700,924,838
Apr-26 2024 Tk1.4215 Tk1.2116 Tk1.4446 Tk1.2703 Tk82,054,360 Tk777,265,387
Apr-25 2024 Tk1.2708 Tk1.2121 Tk1.2784 Tk1.2418 Tk66,433,497 Tk694,827,482
Apr-24 2024 Tk1.2718 Tk1.2540 Tk1.3712 Tk1.3661 Tk62,748,065 Tk695,371,149
Apr-23 2024 Tk1.3665 Tk1.3604 Tk1.5324 Tk1.5324 Tk68,914,448 Tk747,199,131
Apr-22 2024 Tk1.5488 Tk1.5084 Tk1.5511 Tk1.5452 Tk79,187,438 Tk846,853,684

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.