Market Cap ฿89.53T -1.69%
Volume 24h ฿4.81T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.443707 ฿0.433929 ฿0.484451 ฿0.484451 ฿20,685,572 ฿242,601,630
May-05 2024 ฿0.47749 ฿0.436244 ฿0.493056 ฿0.447831 ฿22,538,244 ฿261,073,247
May-04 2024 ฿0.448403 ฿0.448114 ฿0.47312 ฿0.460498 ฿20,700,022 ฿245,169,229
May-03 2024 ฿0.461002 ฿0.441062 ฿0.472947 ฿0.472947 ฿23,044,392 ฿252,058,336
May-02 2024 ฿0.479241 ฿0.403192 ฿0.484542 ฿0.413011 ฿24,412,576 ฿262,030,730
May-01 2024 ฿0.412564 ฿0.403097 ฿0.421386 ฿0.421386 ฿19,935,385 ฿225,574,216
Apr-30 2024 ฿0.421165 ฿0.410646 ฿0.472831 ฿0.472831 ฿15,589,014 ฿230,276,915
Apr-29 2024 ฿0.465662 ฿0.444383 ฿0.466066 ฿0.462969 ฿22,232,215 ฿254,606,064
Apr-28 2024 ฿0.472536 ฿0.427781 ฿0.509251 ฿0.432611 ฿25,128,947 ฿258,364,288
Apr-27 2024 ฿0.430945 ฿0.413489 ฿0.469979 ฿0.468305 ฿24,422,772 ฿235,624,176
Apr-26 2024 ฿0.477881 ฿0.407314 ฿0.485624 ฿0.427053 ฿27,583,544 ฿261,286,955
Apr-25 2024 ฿0.427196 ฿0.407473 ฿0.429766 ฿0.417473 ฿22,332,406 ฿233,574,478
Apr-24 2024 ฿0.427531 ฿0.421564 ฿0.460962 ฿0.459247 ฿21,093,504 ฿233,757,238
Apr-23 2024 ฿0.459396 ฿0.457347 ฿0.515167 ฿0.515167 ฿23,166,407 ฿251,179,827
Apr-22 2024 ฿0.520666 ฿0.507088 ฿0.521444 ฿0.519449 ฿26,619,794 ฿284,679,884

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9 THB.