Market Cap MX$41.08T -1.78%
Volume 24h MX$2.24T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.203359 MX$0.198878 MX$0.222033 MX$0.222033 MX$9,480,601 MX$111,189,061
May-05 2024 MX$0.218843 MX$0.199939 MX$0.225977 MX$0.20525 MX$10,329,717 MX$119,654,963
May-04 2024 MX$0.205511 MX$0.205379 MX$0.21684 MX$0.211055 MX$9,487,224 MX$112,365,842
May-03 2024 MX$0.211286 MX$0.202147 MX$0.21676 MX$0.21676 MX$10,561,695 MX$115,523,254
May-02 2024 MX$0.219645 MX$0.18479 MX$0.222075 MX$0.189291 MX$11,188,760 MX$120,093,796
May-01 2024 MX$0.189086 MX$0.184747 MX$0.193129 MX$0.193129 MX$9,136,776 MX$103,385,065
Apr-30 2024 MX$0.193028 MX$0.188207 MX$0.216707 MX$0.216707 MX$7,144,749 MX$105,540,403
Apr-29 2024 MX$0.213422 MX$0.203669 MX$0.213607 MX$0.212187 MX$10,189,458 MX$116,690,927
Apr-28 2024 MX$0.216572 MX$0.19606 MX$0.233399 MX$0.198274 MX$11,517,087 MX$118,413,395
Apr-27 2024 MX$0.19751 MX$0.18951 MX$0.2154 MX$0.214633 MX$11,193,433 MX$107,991,158
Apr-26 2024 MX$0.219022 MX$0.18668 MX$0.222571 MX$0.195727 MX$12,642,076 MX$119,752,910
Apr-25 2024 MX$0.195792 MX$0.186753 MX$0.19697 MX$0.191336 MX$10,235,377 MX$107,051,741
Apr-24 2024 MX$0.195945 MX$0.193211 MX$0.211268 MX$0.210482 MX$9,667,565 MX$107,135,503
Apr-23 2024 MX$0.21055 MX$0.209611 MX$0.236111 MX$0.236111 MX$10,617,616 MX$115,120,616
Apr-22 2024 MX$0.238631 MX$0.232408 MX$0.238988 MX$0.238073 MX$12,200,371 MX$130,474,346

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1062 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.