Market Cap HK$19.27T -3.42%
Volume 24h HK$1.20T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 Seconds ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.094015 HK$0.091943 HK$0.102648 HK$0.102648 HK$4,382,970 HK$51,403,735
May-05 2024 HK$0.101173 HK$0.092433 HK$0.104471 HK$0.094888 HK$4,775,524 HK$55,317,600
May-04 2024 HK$0.09501 HK$0.094948 HK$0.100247 HK$0.097572 HK$4,386,032 HK$51,947,772
May-03 2024 HK$0.097679 HK$0.093454 HK$0.10021 HK$0.10021 HK$4,882,770 HK$53,407,473
May-02 2024 HK$0.101544 HK$0.08543 HK$0.102667 HK$0.087511 HK$5,172,668 HK$55,520,477
May-01 2024 HK$0.087416 HK$0.08541 HK$0.089285 HK$0.089285 HK$4,224,016 HK$47,795,875
Apr-30 2024 HK$0.089238 HK$0.087009 HK$0.100186 HK$0.100186 HK$3,303,084 HK$48,792,308
Apr-29 2024 HK$0.098667 HK$0.094158 HK$0.098752 HK$0.098096 HK$4,710,681 HK$53,947,299
Apr-28 2024 HK$0.100123 HK$0.09064 HK$0.107902 HK$0.091664 HK$5,324,456 HK$54,743,612
Apr-27 2024 HK$0.091311 HK$0.087612 HK$0.099581 HK$0.099226 HK$5,174,828 HK$49,925,315
Apr-26 2024 HK$0.101256 HK$0.086303 HK$0.102896 HK$0.090486 HK$5,844,549 HK$55,362,882
Apr-25 2024 HK$0.090516 HK$0.086337 HK$0.091061 HK$0.088456 HK$4,731,910 HK$49,491,014
Apr-24 2024 HK$0.090587 HK$0.089323 HK$0.097671 HK$0.097307 HK$4,469,405 HK$49,529,738
Apr-23 2024 HK$0.097339 HK$0.096905 HK$0.109156 HK$0.109156 HK$4,908,623 HK$53,221,330
Apr-22 2024 HK$0.110321 HK$0.107444 HK$0.110486 HK$0.110063 HK$5,640,345 HK$60,319,501

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.