Market Cap CN¥17.31T -0.58%
Volume 24h CN¥894.13B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
dAppstore DAPPX

dAppstore (DAPPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.085266 CN¥0.083387 CN¥0.093096 CN¥0.093096 CN¥3,975,105 CN¥46,620,275
May-05 2024 CN¥0.091758 CN¥0.083832 CN¥0.094749 CN¥0.086058 CN¥4,331,130 CN¥50,169,929
May-04 2024 CN¥0.086168 CN¥0.086113 CN¥0.090918 CN¥0.088493 CN¥3,977,882 CN¥47,113,686
May-03 2024 CN¥0.08859 CN¥0.084758 CN¥0.090885 CN¥0.090885 CN¥4,428,395 CN¥48,437,552
May-02 2024 CN¥0.092094 CN¥0.07748 CN¥0.093113 CN¥0.079367 CN¥4,691,316 CN¥50,353,927
May-01 2024 CN¥0.079281 CN¥0.077462 CN¥0.080976 CN¥0.080976 CN¥3,830,943 CN¥43,348,151
Apr-30 2024 CN¥0.080934 CN¥0.078913 CN¥0.090863 CN¥0.090863 CN¥2,995,710 CN¥44,251,859
Apr-29 2024 CN¥0.089485 CN¥0.085396 CN¥0.089563 CN¥0.088967 CN¥4,272,321 CN¥48,927,144
Apr-28 2024 CN¥0.090806 CN¥0.082205 CN¥0.097861 CN¥0.083134 CN¥4,828,980 CN¥49,649,354
Apr-27 2024 CN¥0.082813 CN¥0.079459 CN¥0.090315 CN¥0.089993 CN¥4,693,276 CN¥45,279,432
Apr-26 2024 CN¥0.091833 CN¥0.078272 CN¥0.093321 CN¥0.082066 CN¥5,300,675 CN¥50,210,997
Apr-25 2024 CN¥0.082093 CN¥0.078303 CN¥0.082587 CN¥0.080224 CN¥4,291,574 CN¥44,885,545
Apr-24 2024 CN¥0.082157 CN¥0.081011 CN¥0.088582 CN¥0.088252 CN¥4,053,497 CN¥44,920,666
Apr-23 2024 CN¥0.088281 CN¥0.087887 CN¥0.098998 CN¥0.098998 CN¥4,451,843 CN¥48,268,731
Apr-22 2024 CN¥0.100055 CN¥0.097446 CN¥0.100205 CN¥0.099821 CN¥5,115,473 CN¥54,706,370

Historical and market price analysis of dAppstore (DAPPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1062 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.