Market Cap CL$2,344.48T -1.93%
Volume 24h CL$118.97T -30.69%
BTC % 50.77% 0.09%
ETH % 15.45% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2024 CL$13,845.97 CL$13,638.45 CL$14,108.48 CL$13,779.37 CL$320,948,026,722 CL$8,128,968,849,634
Apr-24 2024 CL$13,787.87 CL$13,637.45 CL$14,813.26 CL$14,407.25 CL$369,601,337,264 CL$8,094,860,515,606
Apr-23 2024 CL$14,412.01 CL$14,361.88 CL$14,762.07 CL$14,664.31 CL$271,726,989,575 CL$8,461,295,134,584
Apr-22 2024 CL$14,665.97 CL$14,270.64 CL$15,185.00 CL$14,313.12 CL$381,567,595,681 CL$8,610,393,763,548
Apr-21 2024 CL$14,301.38 CL$13,844.57 CL$14,302.33 CL$14,180.69 CL$240,741,563,583 CL$8,396,339,963,646
Apr-20 2024 CL$14,191.84 CL$13,094.29 CL$14,254.05 CL$13,231.90 CL$299,688,553,679 CL$8,332,033,364,989
Apr-19 2024 CL$13,245.66 CL$12,167.68 CL$13,366.52 CL$13,172.87 CL$455,539,740,905 CL$7,776,531,341,777
Apr-18 2024 CL$13,175.25 CL$12,193.57 CL$13,233.44 CL$12,458.65 CL$330,381,842,820 CL$7,735,190,846,251
Apr-17 2024 CL$12,456.16 CL$12,153.16 CL$12,898.29 CL$12,771.55 CL$357,026,862,877 CL$7,313,013,495,747
Apr-16 2024 CL$12,792.65 CL$12,196.27 CL$13,082.05 CL$12,879.51 CL$399,303,010,004 CL$7,510,565,640,917
Apr-15 2024 CL$12,880.80 CL$12,612.22 CL$13,893.83 CL$13,371.65 CL$534,580,632,040 CL$7,562,319,200,322
Apr-14 2024 CL$13,390.00 CL$12,145.50 CL$13,490.00 CL$12,619.10 CL$690,099,299,543 CL$7,861,270,647,916
Apr-13 2024 CL$12,660.79 CL$11,443.06 CL$14,588.89 CL$14,370.26 CL$969,235,297,417 CL$7,433,149,522,072
Apr-12 2024 CL$14,374.37 CL$13,449.02 CL$16,931.24 CL$16,648.60 CL$894,712,257,378 CL$8,439,197,196,270
Apr-11 2024 CL$16,640.12 CL$16,166.36 CL$16,699.30 CL$16,511.32 CL$252,580,480,888 CL$9,769,416,799,580

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2410 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.